ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOCO El Pollo Loco Holdings Inc

10.11
-0.05 (-0.49%)
Last Updated: 06:25:52
Delayed by 15 minutes

LOCO Mar 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOCO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.905.200.000.00 %00
6.003.904.200.000.00 %00
7.002.953.200.000.00 %00
8.001.952.305.900.00 %01
9.000.951.201.500.00 %019
10.000.200.300.21-16.00 %1232
11.000.050.200.12140.00 %1109
12.000.010.150.010.00 %0185
13.000.050.050.050.00 %0126
14.000.100.200.100.00 %02,145

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.500.000.00 %00
6.000.000.500.000.00 %00
7.000.000.500.000.00 %00
8.000.050.500.050.00 %04
9.000.100.100.100.00 %01
10.000.050.150.1713.33 %3206
11.000.801.000.400.00 %0114
12.001.802.101.320.00 %062
13.002.803.102.450.00 %033
14.003.804.102.000.00 %00