We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 125 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 22/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.80 | 5.00 | 5.90 | 0.00 % | 0 | 1 |
| 9.00 | 2.70 | 4.00 | 3.20 | -8.57 % | 1 | 51 |
| 10.00 | 1.85 | 2.25 | 2.50 | 0.00 % | 0 | 232 |
| 11.00 | 1.10 | 2.15 | 1.68 | 0.00 % | 0 | 6 |
| 12.00 | 0.50 | 0.75 | 0.96 | 0.00 % | 0 | 36 |
| 13.00 | 0.10 | 0.40 | 0.25 | -28.57 % | 1 | 125 |
| 14.00 | 0.05 | 0.30 | 0.19 | 0.00 % | 0 | 2,140 |
| 15.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 12 |
| 16.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 3 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 13 |
| 11.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 0 | 112 |
| 12.00 | 0.50 | 0.85 | 0.40 | 0.00 % | 0 | 62 |
| 13.00 | 1.15 | 1.55 | 1.63 | 0.00 % | 0 | 32 |
| 14.00 | 2.10 | 2.50 | 2.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
