We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 75.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 78.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 51.40 | 55.20 | 37.89 | 0.00 % | 0 | 6 |
| 340.00 | 41.50 | 44.80 | 31.10 | 0.00 % | 0 | 2 |
| 350.00 | 31.50 | 35.00 | 29.02 | 0.00 % | 0 | 50 |
| 360.00 | 21.60 | 25.10 | 19.20 | 0.00 % | 0 | 85 |
| 370.00 | 12.60 | 15.00 | 12.50 | 19.05 % | 10 | 69 |
| 380.00 | 5.00 | 6.70 | 5.18 | 52.35 % | 13 | 88 |
| 390.00 | 0.75 | 1.85 | 0.73 | 0.00 % | 0 | 16 |
| 400.00 | 0.61 | 1.65 | 0.61 | 0.00 % | 0 | 2,333 |
| 410.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 5 |
| 420.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.18 | 0.50 | 1.18 | 0.00 % | 0 | 19 |
| 340.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 180 |
| 350.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 130 |
| 360.00 | 0.15 | 1.00 | 0.25 | 0.00 % | 0 | 28 |
| 370.00 | 0.25 | 0.85 | 1.20 | 0.00 % | 0 | 59 |
| 380.00 | 1.75 | 2.95 | 4.50 | 0.00 % | 0 | 8 |
| 390.00 | 7.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 15.90 | 18.40 | 69.30 | 0.00 % | 0 | 0 |
| 410.00 | 25.70 | 28.50 | 36.80 | 0.00 % | 0 | 0 |
| 420.00 | 35.40 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
