We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 2.37 | 2.49 | 2.20 | 109.52 % | 103 | 304 |
| 71.00 | 1.93 | 2.05 | 2.00 | 124.72 % | 254 | 1,112 |
| 71.50 | 1.48 | 1.64 | 1.44 | 105.71 % | 52 | 132 |
| 72.00 | 1.10 | 1.25 | 1.20 | 110.53 % | 273 | 633 |
| 72.50 | 0.86 | 0.98 | 0.90 | 119.51 % | 114 | 309 |
| 73.00 | 0.62 | 0.65 | 0.65 | 85.71 % | 569 | 407 |
| 73.50 | 0.42 | 0.49 | 0.38 | 58.33 % | 196 | 691 |
| 74.00 | 0.28 | 0.33 | 0.31 | 24.00 % | 418 | 787 |
| 74.50 | 0.17 | 0.23 | 0.21 | 75.00 % | 118 | 293 |
| 75.00 | 0.11 | 0.14 | 0.12 | 20.00 % | 753 | 2,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 0.08 | 0.12 | 0.23 | -89.00 % | 62 | 159 |
| 71.00 | 0.13 | 0.19 | 0.17 | -93.20 % | 45 | 500 |
| 71.50 | 0.22 | 0.29 | 0.29 | -88.21 % | 38 | 2,140 |
| 72.00 | 0.35 | 0.43 | 0.45 | -84.38 % | 29 | 427 |
| 72.50 | 0.53 | 0.62 | 0.79 | -77.62 % | 7 | 159 |
| 73.00 | 0.71 | 0.90 | 1.50 | -61.73 % | 17 | 214 |
| 73.50 | 1.09 | 1.17 | 4.13 | 0.00 % | 0 | 446 |
| 74.00 | 1.38 | 1.60 | 1.69 | -63.97 % | 23 | 1,073 |
| 74.50 | 1.79 | 2.16 | 2.03 | -64.26 % | 1 | 43 |
| 75.00 | 2.05 | 2.44 | 2.56 | -52.94 % | 8 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
