ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LRCX Lam Research Corporation

70.00
-0.05 (-0.07%)
Pre Market
Last Updated: 23:16:00
Delayed by 15 minutes

LRCX Nov 22 2024 70 Put

1.33 0.18 (15.65%)
Bid 0.96 Volume 615 Exp. Date 22 Nov 2024
Offer 1.66 Open Interest 968 Day's Range 0.98 - 1.77
Open 1.06 Prev Close 1.15 Last Trade 21/11/2024 07:55

LRCX Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.002.008.653.65-16.09 %23
67.002.0110.003.20-17.95 %217
68.000.455.951.63-38.49 %1268
69.001.022.291.89-3.08 %27937
69.500.952.021.55-8.82 %21756
70.001.221.521.31-6.43 %616574
70.500.981.491.05-4.55 %148208
71.000.771.870.89-4.30 %732547
71.500.601.130.70-6.67 %73119
72.000.090.600.571.79 %296508

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.020.310.2685.71 %127552
67.000.090.510.4053.85 %663349
68.000.380.990.5210.64 %250684
69.000.701.220.8831.34 %1551,586
69.500.451.441.3042.86 %2,282245
70.000.961.661.3315.65 %614968
70.501.406.202.0954.81 %27162
71.001.704.402.5025.63 %6499
71.501.472.602.463.80 %2,2152,315
72.002.233.002.8824.68 %29431

Your Recent History

Delayed Upgrade Clock