We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 577 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.00 | 8.65 | 3.65 | -16.09 % | 2 | 3 |
| 67.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 18 |
| 68.00 | 0.45 | 5.95 | 1.63 | -38.49 % | 12 | 68 |
| 69.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 129 |
| 69.50 | 0.95 | 2.02 | 1.55 | -8.82 % | 217 | 56 |
| 70.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 984 |
| 70.50 | 0.98 | 1.49 | 1.05 | -4.55 % | 148 | 208 |
| 71.00 | 0.77 | 1.87 | 0.89 | -4.30 % | 731 | 547 |
| 71.50 | 0.60 | 1.13 | 0.70 | -6.67 % | 71 | 119 |
| 72.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.31 | 0.26 | 85.71 % | 127 | 552 |
| 67.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 515 |
| 68.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 630 |
| 69.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 1,585 |
| 69.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2,311 |
| 70.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 1,151 |
| 70.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 159 |
| 71.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 500 |
| 71.50 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 2,140 |
| 72.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
