We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 805 | Day's Range | 3.34 - 3.46 |
| Open | 3.46 | Prev Close | 3.40 | Last Trade | 18/5/2024 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 20.50 | 25.40 | 18.35 | 0.00 % | 0 | 1 |
| 165.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.50 | 15.30 | 9.99 | 0.00 % | 0 | 4 |
| 175.00 | 5.50 | 10.30 | 8.20 | -18.00 % | 4 | 9 |
| 180.00 | 0.50 | 5.00 | 3.34 | -1.76 % | 3 | 805 |
| 185.00 | 1.97 | 4.80 | 1.97 | 0.00 % | 0 | 65 |
| 190.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 751 |
| 195.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 35 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 1,505 |
| 165.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 51 |
| 170.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 1,500 |
| 175.00 | 0.17 | 4.80 | 0.17 | 0.00 % | 0 | 4 |
| 180.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 2 |
| 185.00 | 9.00 | 4.80 | 9.00 | 0.00 % | 0 | 4 |
| 190.00 | 5.00 | 9.50 | 10.30 | 0.00 % | 0 | 1 |
| 195.00 | 9.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.80 | 19.50 | 16.20 | 0.00 % | 0 | 0 |
| 210.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
