We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 22 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 349 | Day's Range | 8.75 - 10.65 |
| Open | 9.80 | Prev Close | 17.00 | Last Trade | 19/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 21.85 | 28.50 | 17.05 | 0.00 % | 0 | 2 |
| 300.00 | 19.55 | 26.15 | 21.55 | -24.52 % | 1 | 489 |
| 310.00 | 14.10 | 15.90 | 14.30 | -31.15 % | 4 | 779 |
| 315.00 | 10.60 | 11.10 | 10.65 | -37.35 % | 22 | 349 |
| 320.00 | 7.25 | 7.80 | 7.85 | -39.62 % | 71 | 343 |
| 325.00 | 4.70 | 5.10 | 4.80 | -44.83 % | 50 | 340 |
| 330.00 | 2.85 | 3.15 | 3.00 | -53.05 % | 61 | 450 |
| 335.00 | 1.56 | 1.88 | 1.65 | -51.47 % | 102 | 275 |
| 340.00 | 0.81 | 1.09 | 0.90 | -60.53 % | 83 | 1,056 |
| 345.00 | 0.50 | 0.78 | 0.58 | -51.67 % | 20 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.29 | 0.54 | 0.38 | 2.70 % | 4 | 154 |
| 300.00 | 0.42 | 0.67 | 0.50 | -3.85 % | 483 | 1,284 |
| 310.00 | 1.41 | 1.78 | 1.66 | 18.57 % | 64 | 751 |
| 315.00 | 2.53 | 2.70 | 2.67 | 16.09 % | 40 | 207 |
| 320.00 | 4.10 | 4.50 | 4.20 | 20.00 % | 84 | 717 |
| 325.00 | 6.45 | 6.95 | 6.67 | 46.27 % | 22 | 268 |
| 330.00 | 9.50 | 10.20 | 10.20 | 34.21 % | 46 | 808 |
| 335.00 | 13.15 | 14.15 | 10.60 | 0.00 % | 0 | 309 |
| 340.00 | 17.30 | 19.20 | 18.47 | 46.70 % | 19 | 1,699 |
| 345.00 | 21.80 | 25.80 | 25.06 | 48.28 % | 5 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
