ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LULU Lululemon Athletica Inc

330.55
7.48 (2.32%)
Last Updated: 06:08:35
Delayed by 15 minutes

LULU Mar 21 2025 315 Call

11.58 0.93 (8.73%)
Bid 14.85 Volume 2 Exp. Date 21 Mar 2025
Offer 18.50 Open Interest 347 Day's Range 11.58 - 13.56
Open 13.56 Prev Close 10.65 Last Trade 20/3/2025 04:10

LULU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
317.5012.6014.550.000.00 %00
320.0011.1513.9011.6748.66 %21349
322.509.2510.309.3754.88 %2131
325.007.608.358.0066.67 %49359
327.505.956.756.1090.03 %431
330.004.605.004.9565.00 %154448
332.503.404.153.0033.33 %216
335.002.393.152.7566.67 %78272
337.501.722.251.6824.44 %7611
340.001.221.511.3651.11 %921,084

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
317.500.791.100.90-78.21 %2444
320.001.111.501.44-65.71 %98713
322.501.622.002.01-63.78 %513
325.001.992.772.41-63.87 %162271
327.503.053.753.600.00 %120
330.004.004.704.65-54.41 %53786
332.505.206.150.000.00 %00
335.006.357.809.80-7.55 %22309
337.507.809.800.000.00 %00
340.0010.0511.8013.06-29.29 %351,692