We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.75 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.95 | Open Interest | 347 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 13.10 | 15.45 | 11.60 | 0.00 % | 0 | 3 |
| 315.00 | 11.75 | 12.95 | 10.65 | 0.00 % | 0 | 347 |
| 317.50 | 9.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 8.20 | 8.90 | 7.61 | -3.06 % | 2 | 349 |
| 322.50 | 6.50 | 7.30 | 5.25 | -13.22 % | 13 | 31 |
| 325.00 | 5.25 | 5.90 | 3.80 | -20.83 % | 7 | 359 |
| 327.50 | 4.05 | 4.65 | 2.98 | -7.17 % | 4 | 1 |
| 330.00 | 2.99 | 3.45 | 3.20 | 6.67 % | 11 | 448 |
| 332.50 | 2.28 | 2.63 | 1.66 | -26.22 % | 2 | 6 |
| 335.00 | 1.63 | 1.99 | 1.50 | -9.09 % | 31 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 1.02 | 1.26 | 1.16 | -48.90 % | 16 | 7 |
| 315.00 | 1.43 | 1.66 | 1.72 | -35.58 % | 19 | 197 |
| 317.50 | 1.93 | 2.24 | 2.31 | -44.07 % | 7 | 44 |
| 320.00 | 2.58 | 3.05 | 2.85 | -32.14 % | 71 | 713 |
| 322.50 | 3.40 | 3.95 | 3.79 | -31.71 % | 24 | 3 |
| 325.00 | 4.40 | 5.05 | 4.95 | -25.79 % | 1 | 271 |
| 327.50 | 5.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.05 | 7.90 | 9.45 | -7.35 % | 6 | 786 |
| 332.50 | 8.50 | 9.65 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 10.45 | 11.65 | 10.60 | 0.00 % | 0 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
