We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.90 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 347 | Day's Range | 11.58 - 13.56 |
| Open | 13.56 | Prev Close | 10.65 | Last Trade | 20/3/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 11.85 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.80 | 12.05 | 6.60 | -15.92 % | 19 | 349 |
| 322.50 | 8.75 | 10.30 | 9.37 | 54.88 % | 21 | 31 |
| 325.00 | 7.15 | 8.25 | 5.97 | 24.38 % | 42 | 359 |
| 327.50 | 5.50 | 6.30 | 5.98 | 86.29 % | 41 | 1 |
| 330.00 | 4.45 | 4.85 | 4.65 | 55.00 % | 124 | 448 |
| 332.50 | 3.25 | 3.80 | 3.00 | 33.33 % | 21 | 6 |
| 335.00 | 2.14 | 2.96 | 1.45 | -12.12 % | 72 | 272 |
| 337.50 | 1.53 | 2.11 | 1.68 | 24.44 % | 76 | 11 |
| 340.00 | 1.07 | 1.40 | 1.24 | 37.78 % | 85 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.92 | 1.25 | 1.55 | -62.47 % | 23 | 44 |
| 320.00 | 1.21 | 1.73 | 1.50 | -64.29 % | 97 | 713 |
| 322.50 | 1.68 | 2.34 | 4.75 | -14.41 % | 50 | 3 |
| 325.00 | 2.55 | 3.05 | 3.10 | -53.52 % | 88 | 271 |
| 327.50 | 3.30 | 3.95 | 6.65 | 0.00 % | 11 | 0 |
| 330.00 | 4.45 | 5.15 | 8.15 | -20.10 % | 51 | 786 |
| 332.50 | 5.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 6.85 | 8.20 | 9.80 | -7.55 % | 22 | 309 |
| 337.50 | 8.45 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.55 | 12.45 | 13.06 | -29.29 % | 35 | 1,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
