ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LULU Lululemon Athletica Inc

323.07
0.00 (0.00%)
Pre Market
Last Updated: 22:06:24
Delayed by 15 minutes

LULU Mar 21 2025 315 Call

10.65 -6.35 (-37.35%)
Bid 10.60 Volume 22 Exp. Date 21 Mar 2025
Offer 11.10 Open Interest 349 Day's Range 8.75 - 10.65
Open 9.80 Prev Close 17.00 Last Trade 19/3/2025 06:50

LULU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0014.1015.9014.30-31.15 %4779
312.5011.9013.1511.600.00 %30
315.0010.6011.1010.65-37.35 %22349
317.508.859.400.000.00 %00
320.007.257.807.85-39.62 %71343
322.505.856.306.050.00 %370
325.004.705.104.80-44.83 %50340
327.503.704.003.210.00 %10
330.002.853.153.00-53.05 %61450
332.502.132.462.250.00 %140

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.001.411.781.6618.57 %64751
312.501.882.262.270.00 %70
315.002.532.702.6716.09 %40207
317.503.253.554.130.00 %1250
320.004.104.504.2020.00 %84717
322.505.255.705.550.00 %40
325.006.456.956.6746.27 %22268
327.507.858.600.000.00 %00
330.009.5010.2010.2034.21 %46808
332.5011.2012.200.000.00 %00