We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.80 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 347 | Day's Range | 13.56 - 13.56 |
| Open | 13.56 | Prev Close | 10.65 | Last Trade | 20/3/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 12.80 | 14.50 | 13.56 | 27.32 % | 1 | 347 |
| 317.50 | 10.45 | 12.95 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 9.40 | 10.55 | 9.93 | 26.50 % | 18 | 349 |
| 322.50 | 7.35 | 8.65 | 7.45 | 23.14 % | 17 | 31 |
| 325.00 | 6.00 | 6.90 | 6.75 | 40.63 % | 28 | 359 |
| 327.50 | 4.75 | 5.45 | 5.08 | 58.26 % | 12 | 1 |
| 330.00 | 3.55 | 4.25 | 4.00 | 33.33 % | 67 | 448 |
| 332.50 | 2.68 | 3.20 | 2.73 | 21.33 % | 12 | 6 |
| 335.00 | 1.87 | 2.33 | 2.09 | 26.67 % | 49 | 272 |
| 337.50 | 1.39 | 1.67 | 1.61 | 19.26 % | 12 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.97 | 1.20 | 1.20 | -55.06 % | 32 | 197 |
| 317.50 | 1.35 | 1.70 | 1.60 | -61.26 % | 16 | 44 |
| 320.00 | 1.85 | 2.29 | 1.92 | -54.29 % | 85 | 713 |
| 322.50 | 2.52 | 2.96 | 2.98 | -46.31 % | 47 | 3 |
| 325.00 | 3.30 | 3.95 | 3.95 | -40.78 % | 14 | 271 |
| 327.50 | 4.45 | 5.05 | 5.10 | 0.00 % | 7 | 0 |
| 330.00 | 5.55 | 6.50 | 6.32 | -38.04 % | 13 | 786 |
| 332.50 | 7.05 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 8.55 | 9.80 | 9.95 | -6.13 % | 2 | 309 |
| 337.50 | 10.40 | 12.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
