We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.15 | Volume | 49 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 349 | Day's Range | 6.69 - 17.00 |
| Open | 6.69 | Prev Close | 5.89 | Last Trade | 18/3/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 28.35 | 34.30 | 17.05 | 0.00 % | 0 | 2 |
| 300.00 | 25.00 | 30.45 | 28.55 | 118.61 % | 12 | 490 |
| 310.00 | 17.05 | 20.85 | 20.77 | 153.29 % | 33 | 783 |
| 315.00 | 13.15 | 16.50 | 17.00 | 188.62 % | 49 | 349 |
| 320.00 | 10.00 | 11.70 | 13.00 | 225.00 % | 101 | 353 |
| 325.00 | 7.25 | 8.20 | 8.70 | 241.18 % | 405 | 373 |
| 330.00 | 4.95 | 5.55 | 6.39 | 304.43 % | 321 | 444 |
| 335.00 | 3.05 | 3.45 | 3.40 | 325.00 % | 618 | 223 |
| 340.00 | 1.73 | 2.29 | 2.28 | 307.14 % | 222 | 1,002 |
| 345.00 | 0.96 | 1.39 | 1.20 | 160.87 % | 505 | 427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.15 | 0.97 | 0.37 | -88.58 % | 81 | 138 |
| 300.00 | 0.46 | 0.66 | 0.52 | -84.00 % | 410 | 1,069 |
| 310.00 | 1.29 | 1.54 | 1.40 | -78.79 % | 200 | 707 |
| 315.00 | 2.14 | 2.52 | 2.30 | -76.29 % | 95 | 167 |
| 320.00 | 3.45 | 3.80 | 3.50 | -73.88 % | 205 | 664 |
| 325.00 | 5.15 | 5.75 | 4.56 | -68.11 % | 139 | 225 |
| 330.00 | 7.60 | 8.35 | 7.60 | -66.71 % | 144 | 795 |
| 335.00 | 10.45 | 11.70 | 10.60 | -54.99 % | 256 | 67 |
| 340.00 | 13.75 | 15.45 | 12.59 | -59.99 % | 68 | 1,707 |
| 345.00 | 17.50 | 20.45 | 16.90 | -49.60 % | 5 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
