We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 11 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 137 | Day's Range | 1.40 - 2.42 |
| Open | 1.40 | Prev Close | 2.00 | Last Trade | 23/11/2024 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.10 | 13.20 | 7.17 | 0.00 % | 0 | 0 |
| 275.00 | 8.50 | 11.10 | 8.60 | 72.00 % | 2 | 13 |
| 277.50 | 6.00 | 8.40 | 4.50 | 0.00 % | 0 | 6 |
| 280.00 | 2.60 | 5.00 | 4.40 | 36.22 % | 31 | 83 |
| 282.50 | 1.25 | 2.55 | 1.70 | -15.00 % | 11 | 137 |
| 285.00 | 0.05 | 0.55 | 0.25 | -66.22 % | 25 | 267 |
| 287.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 61 |
| 290.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 88 |
| 292.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 72 |
| 295.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.78 | 0.55 | 0.05 | -93.59 % | 1 | 88 |
| 275.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 1 | 184 |
| 277.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 161 | 304 |
| 280.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 22 | 101 |
| 282.50 | 0.05 | 0.05 | 0.10 | -92.70 % | 28 | 48 |
| 285.00 | 0.10 | 1.20 | 0.72 | -79.89 % | 14 | 226 |
| 287.50 | 1.65 | 4.60 | 4.00 | -62.96 % | 1 | 44 |
| 290.00 | 4.20 | 6.50 | 7.30 | 0.00 % | 0 | 0 |
| 292.50 | 6.50 | 8.90 | 6.63 | 0.00 % | 0 | 0 |
| 295.00 | 8.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
