We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 10.70 | 12.70 | 7.17 | 0.00 % | 0 | 0 |
| 275.00 | 8.40 | 9.70 | 8.60 | 72.00 % | 2 | 13 |
| 277.50 | 5.50 | 7.50 | 4.50 | 0.00 % | 0 | 6 |
| 280.00 | 3.60 | 5.40 | 3.23 | 0.00 % | 0 | 83 |
| 282.50 | 1.35 | 2.20 | 1.40 | -30.00 % | 4 | 137 |
| 285.00 | 0.74 | 0.70 | 0.74 | 0.00 % | 0 | 267 |
| 287.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 61 |
| 290.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 88 |
| 292.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 72 |
| 295.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.78 | 0.75 | 0.78 | 0.00 % | 0 | 88 |
| 275.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 184 |
| 277.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 304 |
| 280.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 101 |
| 282.50 | 0.60 | 0.60 | 1.37 | 0.00 % | 0 | 48 |
| 285.00 | 1.10 | 1.85 | 3.58 | 0.00 % | 0 | 226 |
| 287.50 | 2.90 | 4.10 | 10.80 | 0.00 % | 0 | 44 |
| 290.00 | 5.30 | 6.90 | 7.30 | 0.00 % | 0 | 0 |
| 292.50 | 7.10 | 9.80 | 6.63 | 0.00 % | 0 | 0 |
| 295.00 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
