ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MASI Masimo Corporation

169.52
-0.48 (-0.28%)
21 Dec 2024 - Closed
Delayed by 15 minutes

MASI Jan 17 2025 180 Put

0.00 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date 17 Jan 2025
Offer 15.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MASI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0024.5028.700.000.00 %00
150.0020.2023.4024.01-17.06 %11
155.0016.9019.4019.350.00 %02
160.0012.3015.400.000.00 %00
165.009.5012.5017.200.00 %05
170.006.309.908.800.00 %06
175.004.407.806.371.76 %10500
180.002.506.204.00-27.27 %1107
185.001.804.404.30-35.14 %3139
190.001.053.602.34-2.50 %4228

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.252.151.4581.25 %118
150.000.702.251.332.31 %14
155.001.402.602.500.00 %018
160.002.105.004.7013.25 %125
165.004.406.804.70-12.96 %113
170.006.008.405.870.00 %01
175.008.6012.009.287.91 %12
180.0012.1015.700.000.00 %00
185.0015.8019.800.000.00 %00
190.0020.0023.800.000.00 %00

Your Recent History

Delayed Upgrade Clock