We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 3 | Day's Range | 5.96 - 5.96 |
| Open | 5.96 | Prev Close | 5.30 | Last Trade | 15/3/2025 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 7.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.10 | 6.50 | 5.96 | 12.45 % | 1 | 3 |
| 50.00 | 3.80 | 4.10 | 2.85 | 0.00 % | 0 | 48 |
| 52.00 | 2.30 | 2.50 | 2.20 | 10.00 % | 3 | 74 |
| 52.50 | 2.05 | 2.20 | 1.70 | -2.86 % | 3 | 729 |
| 53.00 | 1.80 | 1.90 | 1.65 | 10.00 % | 18 | 259 |
| 54.00 | 1.25 | 1.35 | 1.15 | 0.00 % | 47 | 31 |
| 55.00 | 0.85 | 0.95 | 0.90 | 20.00 % | 31 | 4,408 |
| 56.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 5 | 42 |
| 57.00 | 0.35 | 0.45 | 0.35 | -30.00 % | 625 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.10 | 0.11 | -59.26 % | 1 | 19 |
| 47.50 | 0.10 | 0.20 | 0.24 | -42.86 % | 5 | 597 |
| 50.00 | 0.35 | 0.45 | 0.41 | -64.35 % | 53 | 893 |
| 52.00 | 0.85 | 0.95 | 0.90 | -47.06 % | 64 | 970 |
| 52.50 | 1.00 | 1.10 | 1.05 | -44.74 % | 39 | 2,575 |
| 53.00 | 1.25 | 1.30 | 1.33 | -44.58 % | 10 | 222 |
| 54.00 | 1.70 | 1.85 | 2.05 | -26.79 % | 3 | 233 |
| 55.00 | 2.30 | 2.85 | 2.47 | -37.47 % | 1 | 472 |
| 56.00 | 2.95 | 3.20 | 4.60 | 0.00 % | 0 | 35 |
| 57.00 | 3.70 | 4.00 | 4.70 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
