Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 47 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 232 | Day's Range | 0.43 - 0.86 |
| Open | 0.75 | Prev Close | 1.33 | Last Trade | 18/3/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.30 | 5.60 | 2.85 | 0.00 % | 0 | 48 |
| 52.00 | 3.50 | 3.70 | 2.20 | 0.00 % | 0 | 73 |
| 52.50 | 3.10 | 3.30 | 1.70 | 0.00 % | 0 | 729 |
| 53.00 | 1.80 | 2.85 | 2.91 | 76.36 % | 22 | 257 |
| 54.00 | 2.00 | 2.15 | 1.45 | 26.09 % | 29 | 49 |
| 55.00 | 1.40 | 1.55 | 1.50 | 66.67 % | 32 | 4,411 |
| 56.00 | 0.90 | 1.05 | 1.02 | 70.00 % | 88 | 42 |
| 57.00 | 0.55 | 0.70 | 0.64 | 82.86 % | 561 | 613 |
| 57.50 | 0.45 | 0.55 | 0.31 | 3.33 % | 9 | 814 |
| 58.00 | 0.35 | 0.45 | 0.40 | 73.91 % | 10 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.15 | 0.15 | -63.41 % | 43 | 907 |
| 52.00 | 0.20 | 0.40 | 0.24 | -73.33 % | 62 | 1,002 |
| 52.50 | 0.30 | 0.40 | 0.41 | -60.95 % | 931 | 2,595 |
| 53.00 | 0.40 | 0.50 | 0.43 | -67.67 % | 47 | 232 |
| 54.00 | 0.70 | 0.80 | 0.71 | -65.37 % | 95 | 236 |
| 55.00 | 1.10 | 1.20 | 1.10 | -55.47 % | 25 | 471 |
| 56.00 | 1.60 | 2.55 | 1.60 | -65.22 % | 2 | 35 |
| 57.00 | 2.25 | 2.40 | 4.70 | 0.00 % | 0 | 22 |
| 57.50 | 2.60 | 4.50 | 4.41 | 0.00 % | 0 | 511 |
| 58.00 | 3.00 | 3.20 | 6.00 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
