ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MCHP Microchip Technology Inc

55.25
1.75 (3.27%)
18 Mar 2025 - Closed
Delayed by 15 minutes

MCHP Mar 21 2025 53 Put

0.43 -0.90 (-67.67%)
Bid 0.40 Volume 47 Exp. Date 21 Mar 2025
Offer 0.50 Open Interest 232 Day's Range 0.43 - 0.86
Open 0.75 Prev Close 1.33 Last Trade 18/3/2025 06:46

MCHP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.005.305.602.850.00 %048
52.003.503.702.200.00 %073
52.503.103.301.700.00 %0729
53.001.802.852.9176.36 %22257
54.002.002.151.4526.09 %2949
55.001.401.551.5066.67 %324,411
56.000.901.051.0270.00 %8842
57.000.550.700.6482.86 %561613
57.500.450.550.313.33 %9814
58.000.350.450.4073.91 %10292

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.100.150.15-63.41 %43907
52.000.200.400.24-73.33 %621,002
52.500.300.400.41-60.95 %9312,595
53.000.400.500.43-67.67 %47232
54.000.700.800.71-65.37 %95236
55.001.101.201.10-55.47 %25471
56.001.602.551.60-65.22 %235
57.002.252.404.700.00 %022
57.502.604.504.410.00 %0511
58.003.003.206.000.00 %0172