ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MCHP Microchip Technology Inc

54.20
-1.06 (-1.92%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MCHP Mar 21 2025 57.5 Put

3.95 -0.46 (-10.43%)
Bid 3.40 Volume 1 Exp. Date 21 Mar 2025
Offer 3.60 Open Interest 511 Day's Range 3.95 - 3.95
Open 3.95 Prev Close 4.41 Last Trade 19/3/2025 00:30

MCHP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.506.606.905.960.00 %03
50.004.304.604.4556.14 %148
52.001.752.702.8529.55 %573
52.502.202.701.700.00 %0729
53.001.852.152.910.00 %0255
54.001.251.351.40-3.45 %2037
55.000.800.900.81-46.00 %64,406
56.000.450.550.56-45.10 %598
57.000.250.350.28-56.25 %2501,006
57.500.150.250.26-16.13 %2805

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.050.150.050.00 %0601
50.000.100.200.10-33.33 %2920
52.000.350.450.4066.67 %611,048
52.500.450.550.5021.95 %161,867
53.000.600.750.6448.84 %29246
54.001.051.100.9533.80 %41242
55.001.551.651.5540.91 %9476
56.002.202.351.600.00 %035
57.002.703.204.700.00 %022
57.503.403.603.95-10.43 %1511