ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCHP Microchip Technology Inc

55.245
1.05 (1.93%)
Last Updated: 06:09:02
Delayed by 15 minutes

MCHP Mar 21 2025 57.5 Put

3.95 0.00 (0.00%)
Bid 2.30 Volume 0 Exp. Date 21 Mar 2025
Offer 2.50 Open Interest 510 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.95 Last Trade - -

MCHP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.005.005.404.450.00 %048
52.003.303.502.850.00 %076
52.502.853.001.700.00 %0729
53.002.402.551.90-34.71 %1255
54.001.601.701.507.14 %11847
55.001.001.100.76-6.17 %24,406
56.000.500.650.40-28.57 %1499
57.000.200.350.22-21.43 %2991,047
57.500.150.250.15-42.31 %32807
58.000.050.150.400.00 %0291

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.100.07-30.00 %102921
52.000.100.200.17-57.50 %2591,108
52.500.150.250.21-58.00 %591,883
53.000.200.250.25-60.94 %205249
54.000.400.450.45-52.63 %251268
55.000.750.850.96-38.06 %107480
56.001.251.351.600.00 %535
57.001.952.052.70-42.55 %522
57.502.302.503.950.00 %0510
58.002.452.954.220.00 %0172