ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MCHP Microchip Technology Inc

53.02
-1.18 (-2.18%)
After Hours
Last Updated: 10:34:53
Delayed by 15 minutes

MCHP Mar 21 2025 57.5 Put

2.93 -1.02 (-25.82%)
Bid 2.90 Volume 4 Exp. Date 21 Mar 2025
Offer 3.20 Open Interest 510 Day's Range 2.93 - 2.93
Open 2.93 Prev Close 3.95 Last Trade 20/3/2025 06:41

MCHP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.008.408.900.000.00 %00
47.506.907.405.960.00 %03
50.004.504.804.450.00 %048
52.002.702.903.5022.81 %176
52.501.302.451.700.00 %0729
53.000.902.501.90-34.71 %1255
54.000.201.401.7021.43 %12047
55.000.650.800.70-13.58 %84,406
56.000.300.450.39-30.36 %2999
57.000.100.250.22-21.43 %2991,047

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.110.100.110.00 %020
47.500.050.100.050.00 %5601
50.000.050.100.09-10.00 %105921
52.000.100.200.20-50.00 %4391,108
52.500.200.300.21-58.00 %591,883
53.000.300.400.35-45.31 %260249
54.000.550.700.58-38.95 %322268
55.001.001.851.15-25.81 %121480
56.001.652.001.35-15.63 %1135
57.002.454.302.70-42.55 %522