Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 510 | Day's Range | 2.93 - 2.93 |
| Open | 2.93 | Prev Close | 3.95 | Last Trade | 20/3/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 8.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.90 | 7.40 | 5.96 | 0.00 % | 0 | 3 |
| 50.00 | 4.50 | 4.80 | 4.45 | 0.00 % | 0 | 48 |
| 52.00 | 2.70 | 2.90 | 3.50 | 22.81 % | 1 | 76 |
| 52.50 | 1.30 | 2.45 | 1.70 | 0.00 % | 0 | 729 |
| 53.00 | 0.90 | 2.50 | 1.90 | -34.71 % | 1 | 255 |
| 54.00 | 0.20 | 1.40 | 1.70 | 21.43 % | 120 | 47 |
| 55.00 | 0.65 | 0.80 | 0.70 | -13.58 % | 8 | 4,406 |
| 56.00 | 0.30 | 0.45 | 0.39 | -30.36 % | 29 | 99 |
| 57.00 | 0.10 | 0.25 | 0.22 | -21.43 % | 299 | 1,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 20 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 601 |
| 50.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 105 | 921 |
| 52.00 | 0.10 | 0.20 | 0.20 | -50.00 % | 439 | 1,108 |
| 52.50 | 0.20 | 0.30 | 0.21 | -58.00 % | 59 | 1,883 |
| 53.00 | 0.30 | 0.40 | 0.35 | -45.31 % | 260 | 249 |
| 54.00 | 0.55 | 0.70 | 0.58 | -38.95 % | 322 | 268 |
| 55.00 | 1.00 | 1.85 | 1.15 | -25.81 % | 121 | 480 |
| 56.00 | 1.65 | 2.00 | 1.35 | -15.63 % | 11 | 35 |
| 57.00 | 2.45 | 4.30 | 2.70 | -42.55 % | 5 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
