ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MCHP Microchip Technology Inc

54.975
0.775 (1.43%)
Last Updated: 06:01:28
Delayed by 15 minutes

MCHP Mar 21 2025 58 Put

4.22 0.00 (0.00%)
Bid 2.95 Volume 0 Exp. Date 21 Mar 2025
Offer 3.30 Open Interest 172 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.22 Last Trade - -

MCHP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.004.805.404.450.00 %048
52.003.003.202.850.00 %076
52.502.602.751.700.00 %0729
53.002.152.401.90-34.71 %1255
54.001.401.601.507.14 %11847
55.000.850.950.76-6.17 %24,406
56.000.400.550.40-28.57 %1499
57.000.150.300.22-21.43 %2991,047
57.500.100.200.15-42.31 %32807
58.000.050.150.400.00 %0291

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.100.07-30.00 %102921
52.000.100.200.18-55.00 %2491,108
52.500.150.250.21-58.00 %591,883
53.000.250.350.30-53.12 %193249
54.000.500.550.65-31.58 %194268
55.000.850.950.96-38.06 %107480
56.001.401.551.600.00 %535
57.002.152.302.70-42.55 %522
57.502.602.753.950.00 %0510
58.002.953.304.220.00 %0172