We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 172 | Day's Range | 4.22 - 4.22 |
| Open | 4.22 | Prev Close | 6.00 | Last Trade | 19/3/2025 03:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 6.60 | 6.90 | 5.96 | 0.00 % | 0 | 3 |
| 50.00 | 4.30 | 4.60 | 4.45 | 56.14 % | 1 | 48 |
| 52.00 | 1.75 | 2.70 | 2.85 | 29.55 % | 5 | 73 |
| 52.50 | 2.20 | 2.70 | 1.70 | 0.00 % | 0 | 729 |
| 53.00 | 1.85 | 2.15 | 2.91 | 0.00 % | 0 | 255 |
| 54.00 | 1.25 | 1.35 | 1.40 | -3.45 % | 20 | 37 |
| 55.00 | 0.80 | 0.90 | 0.81 | -46.00 % | 6 | 4,406 |
| 56.00 | 0.45 | 0.55 | 0.56 | -45.10 % | 5 | 98 |
| 57.00 | 0.25 | 0.35 | 0.28 | -56.25 % | 250 | 1,006 |
| 57.50 | 0.15 | 0.25 | 0.26 | -16.13 % | 2 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 601 |
| 50.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 2 | 920 |
| 52.00 | 0.35 | 0.45 | 0.40 | 66.67 % | 61 | 1,048 |
| 52.50 | 0.45 | 0.55 | 0.50 | 21.95 % | 16 | 1,867 |
| 53.00 | 0.60 | 0.75 | 0.64 | 48.84 % | 29 | 246 |
| 54.00 | 1.05 | 1.10 | 0.95 | 33.80 % | 41 | 242 |
| 55.00 | 1.55 | 1.65 | 1.55 | 40.91 % | 9 | 476 |
| 56.00 | 2.20 | 2.35 | 1.60 | 0.00 % | 0 | 35 |
| 57.00 | 2.70 | 3.20 | 4.70 | 0.00 % | 0 | 22 |
| 57.50 | 3.40 | 3.60 | 3.95 | -10.43 % | 1 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
