We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 398 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 280 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | 04/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 10.05 | 13.95 | 11.35 | 28.98 % | 70 | 156 |
| 237.50 | 7.80 | 9.95 | 8.13 | 19.56 % | 13 | 114 |
| 240.00 | 4.75 | 7.45 | 7.00 | 32.08 % | 588 | 360 |
| 242.50 | 3.55 | 4.95 | 4.02 | 4.42 % | 399 | 280 |
| 245.00 | 1.02 | 2.07 | 1.58 | -31.30 % | 1,697 | 656 |
| 247.50 | 0.02 | 0.08 | 0.04 | -96.99 % | 658 | 166 |
| 250.00 | 0.01 | 0.01 | 0.01 | -98.77 % | 829 | 752 |
| 252.50 | 0.04 | 0.03 | 0.02 | -95.24 % | 3,603 | 153 |
| 255.00 | 0.01 | 0.04 | 0.01 | -96.00 % | 220 | 393 |
| 257.50 | 0.01 | 0.10 | 0.02 | -77.78 % | 58 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.01 | 0.50 | 0.01 | -95.24 % | 94 | 770 |
| 237.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 48 | 293 |
| 240.00 | 0.01 | 0.01 | 0.01 | -98.67 % | 468 | 1,983 |
| 242.50 | 0.03 | 0.01 | 0.05 | -96.55 % | 100 | 104 |
| 245.00 | 0.09 | 0.27 | 0.10 | -96.05 % | 173 | 123 |
| 247.50 | 0.23 | 1.99 | 1.55 | -66.01 % | 29 | 36 |
| 250.00 | 1.16 | 6.10 | 4.12 | -31.33 % | 69 | 107 |
| 252.50 | 2.39 | 8.60 | 7.68 | -33.79 % | 5 | 17 |
| 255.00 | 5.05 | 12.70 | 9.42 | -25.24 % | 23 | 54 |
| 257.50 | 7.35 | 15.50 | 13.84 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
