
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 12.40 | 17.55 | 19.15 | 14.975 | 0.00 | 0.00 % | 0 | 34 | - |
145.00 | 13.15 | 16.45 | 13.00 | 14.80 | 0.00 | 0.00 % | 0 | 114 | - |
146.00 | 10.50 | 14.75 | 11.35 | 12.625 | 0.00 | 0.00 % | 0 | 3 | - |
147.00 | 9.75 | 15.00 | 16.60 | 12.375 | 0.00 | 0.00 % | 0 | 30 | - |
148.00 | 10.00 | 14.35 | 21.30 | 12.175 | 0.00 | 0.00 % | 0 | 93 | - |
149.00 | 8.30 | 12.70 | 10.55 | 10.50 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 8.65 | 11.55 | 9.90 | 10.10 | 0.79 | 8.67 % | 82 | 113 | 05:54:17 |
152.50 | 6.85 | 8.70 | 7.10 | 7.775 | 0.00 | 0.00 % | 0 | 138 | - |
155.00 | 5.25 | 6.60 | 3.82 | 5.925 | -1.43 | -27.24 % | 34 | 162 | 05:00:00 |
157.50 | 3.90 | 4.55 | 3.20 | 4.225 | -0.10 | -3.03 % | 8 | 60 | 05:44:39 |
160.00 | 2.58 | 2.80 | 2.70 | 2.69 | 0.35 | 14.89 % | 245 | 243 | 05:59:45 |
162.50 | 1.45 | 1.93 | 1.44 | 1.69 | 0.37 | 34.58 % | 114 | 156 | 05:59:12 |
165.00 | 0.83 | 1.10 | 0.94 | 0.965 | 0.30 | 46.87 % | 371 | 402 | 05:59:28 |
167.50 | 0.44 | 0.60 | 0.50 | 0.52 | 0.15 | 42.86 % | 864 | 130 | 05:58:53 |
170.00 | 0.21 | 0.30 | 0.25 | 0.255 | 0.00 | 0.00 % | 106 | 402 | 05:55:23 |
172.50 | 0.10 | 0.19 | 0.10 | 0.145 | -0.22 | -68.75 % | 54 | 291 | 05:59:27 |
175.00 | 0.05 | 0.21 | 0.10 | 0.13 | -0.02 | -16.67 % | 10 | 990 | 05:34:48 |
177.50 | 0.02 | 0.36 | 0.05 | 0.19 | -0.02 | -28.57 % | 17 | 324 | 02:52:12 |
180.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 75 | 438 | 04:56:57 |
182.50 | 0.01 | 0.14 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 95 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.02 | 0.17 | 1.05 | 0.095 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.07 | 0.19 | 0.25 | 0.13 | 0.00 | 0.00 % | 29 | 299 | 05:24:08 |
146.00 | 0.03 | 0.36 | 0.25 | 0.195 | -0.17 | -40.48 % | 1 | 262 | 04:41:38 |
147.00 | 0.10 | 0.27 | 0.42 | 0.185 | -0.11 | -20.75 % | 2 | 83 | 23:46:04 |
148.00 | 0.18 | 0.27 | 0.36 | 0.225 | -0.09 | -20.00 % | 1 | 82 | 03:42:27 |
149.00 | 0.22 | 0.34 | 0.49 | 0.28 | -0.61 | -55.45 % | 1 | 322 | 00:14:35 |
150.00 | 0.16 | 0.30 | 0.30 | 0.23 | -0.41 | -57.75 % | 961 | 476 | 05:59:55 |
152.50 | 0.51 | 0.71 | 1.21 | 0.61 | -0.03 | -2.42 % | 144 | 481 | 05:09:00 |
155.00 | 0.91 | 1.14 | 1.73 | 1.025 | -0.22 | -11.28 % | 101 | 316 | 05:14:54 |
157.50 | 1.55 | 1.89 | 1.82 | 1.72 | -1.18 | -39.33 % | 146 | 235 | 05:54:16 |
160.00 | 2.39 | 3.00 | 3.45 | 2.695 | -0.41 | -10.62 % | 130 | 601 | 05:46:38 |
162.50 | 3.70 | 4.40 | 6.16 | 4.05 | 0.41 | 7.13 % | 3 | 233 | 05:06:42 |
165.00 | 5.50 | 6.15 | 7.00 | 5.825 | 0.45 | 6.87 % | 11 | 432 | 04:23:52 |
167.50 | 7.45 | 8.85 | 10.15 | 8.15 | 0.00 | 0.00 % | 0 | 42 | - |
170.00 | 8.85 | 12.25 | 10.32 | 10.55 | -0.99 | -8.75 % | 5 | 1,466 | 03:21:39 |
172.50 | 11.25 | 15.00 | 17.16 | 13.125 | 3.36 | 24.35 % | 1 | 170 | 23:34:30 |
175.00 | 14.20 | 17.20 | 16.28 | 15.70 | 0.21 | 1.31 % | 11 | 462 | 05:54:07 |
177.50 | 16.55 | 19.00 | 16.58 | 17.775 | 0.00 | 0.00 % | 0 | 104 | - |
180.00 | 18.90 | 22.35 | 20.05 | 20.625 | -0.76 | -3.65 % | 5 | 380 | 01:34:55 |
182.50 | 20.60 | 26.20 | 22.45 | 23.40 | 1.14 | 5.35 % | 1 | 18 | 03:22:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions