We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 8 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 67 | Day's Range | 16.00 - 17.28 |
| Open | 17.28 | Prev Close | 13.50 | Last Trade | 18/1/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 13.90 | 16.10 | 16.80 | 24.44 % | 8 | 67 |
| 242.50 | 11.75 | 12.70 | 12.92 | 23.05 % | 16 | 69 |
| 245.00 | 9.95 | 10.45 | 11.82 | 26.42 % | 63 | 76 |
| 247.50 | 5.50 | 9.75 | 8.20 | 19.01 % | 43 | 360 |
| 250.00 | 6.60 | 8.40 | 7.00 | 25.00 % | 94 | 234 |
| 252.50 | 5.25 | 6.45 | 5.50 | 24.72 % | 101 | 45 |
| 255.00 | 4.15 | 5.15 | 4.27 | 35.99 % | 217 | 126 |
| 257.50 | 2.76 | 3.40 | 3.45 | -4.17 % | 45 | 26 |
| 260.00 | 1.77 | 2.88 | 2.49 | 28.35 % | 213 | 133 |
| 262.50 | 1.45 | 2.26 | 1.91 | 25.66 % | 57 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.95 | 1.06 | 0.94 | -57.27 % | 90 | 1,862 |
| 242.50 | 1.35 | 1.49 | 1.42 | -56.31 % | 35 | 36 |
| 245.00 | 1.77 | 2.07 | 1.79 | -50.82 % | 77 | 352 |
| 247.50 | 2.06 | 2.80 | 2.74 | -46.17 % | 17 | 535 |
| 250.00 | 3.45 | 3.80 | 3.29 | -46.50 % | 120 | 1,317 |
| 252.50 | 4.05 | 5.25 | 4.75 | -28.57 % | 49 | 29 |
| 255.00 | 5.15 | 7.10 | 6.00 | -25.00 % | 76 | 36 |
| 257.50 | 7.25 | 9.75 | 7.75 | -30.24 % | 11 | 12 |
| 260.00 | 8.60 | 10.95 | 8.95 | -23.50 % | 44 | 53 |
| 262.50 | 9.25 | 12.35 | 10.90 | -33.94 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
