ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDB MongoDB Inc

253.10
5.14 (2.07%)
18 Jan 2025 - Closed
Delayed by 15 minutes

MDB Jan 24 2025 252.5 Put

4.75 -1.90 (-28.57%)
Bid 4.05 Volume 49 Exp. Date 24 Jan 2025
Offer 5.25 Open Interest 29 Day's Range 3.61 - 5.97
Open 5.97 Prev Close 6.65 Last Trade 18/1/2025 07:33

MDB Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0013.9016.1016.8024.44 %867
242.5011.7512.7012.9223.05 %1669
245.009.9510.4511.8226.42 %6376
247.505.509.758.2019.01 %47360
250.006.608.407.0025.00 %94234
252.505.256.455.5024.72 %10045
255.004.155.154.2735.99 %235126
257.502.763.403.45-4.17 %4526
260.001.772.882.4928.35 %229133
262.501.452.261.9125.66 %5796

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.951.060.94-57.27 %1031,862
242.501.351.491.42-56.31 %3536
245.001.772.071.79-50.82 %77352
247.502.062.802.74-46.17 %17535
250.003.453.803.29-46.50 %1201,317
252.504.055.254.75-28.57 %4929
255.005.157.106.00-25.00 %7036
257.507.259.757.75-30.24 %1112
260.008.6010.958.95-23.50 %4453
262.509.2512.3510.90-33.94 %12