We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 9 | Day's Range | 26.00 - 26.00 |
| Open | 26.00 | Prev Close | 21.50 | Last Trade | 07/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 61.00 | 68.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 52.10 | 59.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 44.20 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 30.00 | 39.00 | 26.20 | 0.00 % | 0 | 2 |
| 340.00 | 23.00 | 31.70 | 23.80 | 0.00 % | 0 | 2 |
| 350.00 | 23.00 | 31.00 | 26.00 | 20.93 % | 1 | 9 |
| 360.00 | 13.00 | 21.20 | 21.65 | -9.79 % | 2 | 58 |
| 370.00 | 8.40 | 17.70 | 17.57 | 0.00 % | 0 | 18 |
| 380.00 | 8.00 | 17.30 | 9.00 | 0.00 % | 0 | 27 |
| 390.00 | 6.40 | 12.00 | 9.50 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.90 | 4.20 | 4.00 | -18.86 % | 5 | 88 |
| 310.00 | 1.15 | 11.00 | 6.50 | 22.87 % | 1 | 36 |
| 320.00 | 3.00 | 10.90 | 8.90 | 0.00 % | 0 | 751 |
| 330.00 | 7.10 | 13.00 | 11.62 | -16.40 % | 1 | 15 |
| 340.00 | 10.10 | 18.90 | 15.90 | 0.00 % | 0 | 8 |
| 350.00 | 10.50 | 19.70 | 21.60 | 0.00 % | 0 | 2 |
| 360.00 | 16.00 | 24.00 | 27.00 | 0.00 % | 0 | 2 |
| 370.00 | 20.80 | 28.90 | 37.80 | 0.00 % | 0 | 1 |
| 380.00 | 31.70 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 39.10 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
