ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

META Meta Platforms Inc

608.6391
-9.25 (-1.50%)
09 Jan 2025 - Closed
Delayed by 15 minutes

META Jan 10 2025 615 Call

3.82 -5.38 (-58.48%)
Bid 3.75 Volume 7,258 Exp. Date 10 Jan 2025
Offer 4.00 Open Interest 1,935 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.20 Last Trade 09/1/2025 07:59

META Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
595.0016.5517.5015.55-34.39 %56431
597.5014.2515.3513.53-36.18 %104526
600.0012.4513.3013.00-30.92 %7491,364
602.5010.5511.3510.30-41.64 %2431,227
605.009.059.559.08-43.95 %1,0822,014
607.507.357.957.60-45.52 %1,132470
610.006.056.456.29-49.84 %5,4202,303
612.504.906.005.00-53.66 %4,348902
615.003.754.003.82-58.48 %7,2581,935
617.502.713.103.00-62.50 %3,3941,097

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
595.001.031.221.180.00 %1,2341,827
597.501.381.591.553.33 %1,4141,215
600.001.812.162.008.11 %7,0492,639
602.502.332.792.5917.19 %2,250628
605.003.253.453.2615.60 %4,4732,374
607.503.904.304.2026.89 %3,9511,137
610.004.755.405.3025.59 %7,3152,088
612.506.156.656.2024.25 %2,835913
615.007.508.308.0033.33 %2,1071,545
617.508.409.7510.5048.73 %884751

Your Recent History

Delayed Upgrade Clock