ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

META Meta Platforms Inc

608.6391
-9.25 (-1.50%)
09 Jan 2025 - Closed
Delayed by 15 minutes

META Jan 10 2025 612.5 Put

6.20 1.21 (24.25%)
Bid 6.15 Volume 2,788 Exp. Date 10 Jan 2025
Offer 6.65 Open Interest 913 Day's Range 4.70 - 10.35
Open 6.85 Prev Close 4.99 Last Trade 09/1/2025 07:59

META Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
595.0016.5517.5015.55-34.39 %56431
597.5014.2515.3513.53-36.18 %104526
600.0012.4513.3013.00-30.92 %7291,364
602.5010.5511.3510.30-41.64 %2431,227
605.009.059.559.08-43.95 %1,0822,014
607.507.357.957.60-45.52 %1,132470
610.006.056.456.29-49.84 %5,4202,303
612.504.906.005.00-53.66 %4,117902
615.003.754.003.82-58.48 %7,2581,935
617.502.713.103.00-62.50 %3,5711,097

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
595.001.031.221.180.00 %1,4871,827
597.501.381.591.553.33 %1,2851,215
600.001.812.162.008.11 %7,7152,639
602.502.332.792.5917.19 %2,141628
605.003.253.453.2615.60 %4,4732,374
607.503.904.304.2026.89 %3,9511,137
610.004.755.405.3025.59 %6,9002,088
612.506.156.656.2024.25 %2,788913
615.007.508.308.0033.33 %2,1741,545
617.508.409.7510.5048.73 %914751

Your Recent History

Delayed Upgrade Clock