We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 3,379 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,097 | Day's Range | 2.22 - 6.45 |
| Open | 5.60 | Prev Close | 8.00 | Last Trade | 09/1/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 15.20 | 15.80 | 16.65 | -21.46 % | 103 | 526 |
| 600.00 | 13.15 | 13.90 | 13.00 | -30.92 % | 682 | 1,364 |
| 602.50 | 11.30 | 11.75 | 12.55 | -28.90 % | 237 | 1,227 |
| 605.00 | 9.55 | 9.95 | 10.70 | -33.95 % | 911 | 2,014 |
| 607.50 | 7.95 | 8.30 | 8.20 | -41.22 % | 1,070 | 470 |
| 610.00 | 6.60 | 6.80 | 6.68 | -46.73 % | 4,941 | 2,303 |
| 612.50 | 5.40 | 5.50 | 5.40 | -49.95 % | 3,908 | 902 |
| 615.00 | 4.20 | 4.35 | 4.30 | -53.26 % | 6,682 | 1,935 |
| 617.50 | 3.30 | 3.40 | 3.35 | -58.13 % | 3,202 | 1,097 |
| 620.00 | 2.53 | 2.60 | 2.55 | -61.65 % | 12,522 | 3,507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 1.44 | 1.50 | 1.51 | 0.67 % | 1,067 | 1,215 |
| 600.00 | 1.88 | 1.96 | 2.01 | 8.65 % | 5,344 | 2,639 |
| 602.50 | 2.45 | 2.53 | 2.52 | 14.03 % | 1,469 | 628 |
| 605.00 | 3.15 | 3.25 | 3.24 | 14.89 % | 3,990 | 2,374 |
| 607.50 | 4.00 | 4.15 | 4.09 | 23.56 % | 3,383 | 1,137 |
| 610.00 | 5.00 | 5.20 | 5.06 | 19.91 % | 6,517 | 2,088 |
| 612.50 | 6.20 | 6.40 | 6.41 | 28.46 % | 2,571 | 913 |
| 615.00 | 7.55 | 7.85 | 8.05 | 34.17 % | 1,989 | 1,545 |
| 617.50 | 8.95 | 9.50 | 9.10 | 28.90 % | 855 | 751 |
| 620.00 | 10.80 | 11.25 | 10.10 | 18.96 % | 534 | 978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
