We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.20 | 5.30 | 4.10 | 0.00 % | 0 | 1 |
| 6.00 | 3.40 | 3.60 | 4.40 | 0.00 % | 0 | 2 |
| 7.00 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.35 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.65 | 0.80 | 0.95 | 0.00 % | 0 | 6 |
| 10.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 224 |
| 11.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 1,662 |
| 12.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 31 |
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 187 |
| 9.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 184 |
| 10.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 0 | 112 |
| 11.00 | 1.45 | 1.75 | 1.23 | 0.00 % | 0 | 16 |
| 12.00 | 2.40 | 2.70 | 2.81 | 0.00 % | 0 | 0 |
| 13.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
