
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.60 | 7.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.45 | 4.10 | 3.50 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 1.85 | 2.35 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 204 | - |
9.00 | 0.55 | 1.65 | 1.59 | 1.10 | 0.37 | 30.33 % | 41 | 349 | 18/4/2025 |
10.00 | 0.85 | 1.10 | 0.85 | 0.975 | 0.15 | 21.43 % | 94 | 1,845 | 18/4/2025 |
11.00 | 0.40 | 0.90 | 0.50 | 0.65 | 0.12 | 31.58 % | 56 | 1,437 | 18/4/2025 |
12.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 310 | - |
13.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 100 | 0 | 17/4/2025 |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 103 | - |
8.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,534 | - |
9.00 | 0.55 | 0.95 | 0.60 | 0.75 | -0.05 | -7.69 % | 28 | 109 | 18/4/2025 |
10.00 | 0.95 | 1.25 | 1.00 | 1.10 | -1.45 | -59.18 % | 9 | 12 | 18/4/2025 |
11.00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 2.20 | 2.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.90 | 5.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.90 | 5.40 | 6.10 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 6.00 | 6.50 | 7.10 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 6.90 | 8.70 | 9.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions