We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 77.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.50 | 34.20 | 32.45 | -77.27 % | 3 | 17 |
| 185.00 | 26.60 | 29.20 | 98.00 | 0.00 % | 0 | 8 |
| 190.00 | 21.80 | 25.00 | 36.00 | 0.00 % | 0 | 24 |
| 195.00 | 16.60 | 19.70 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 12.70 | 15.40 | 14.60 | -66.97 % | 1 | 47 |
| 210.00 | 5.50 | 6.70 | 6.01 | -48.46 % | 68 | 178 |
| 220.00 | 1.70 | 2.40 | 2.20 | -51.11 % | 75 | 79 |
| 230.00 | 0.25 | 0.70 | 0.40 | -78.38 % | 8 | 228 |
| 240.00 | 0.10 | 0.30 | 0.25 | -66.67 % | 5 | 879 |
| 250.00 | 0.05 | 0.30 | 0.09 | -65.38 % | 5 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 777 |
| 185.00 | 0.05 | 0.15 | 0.25 | 25.00 % | 1 | 824 |
| 190.00 | 0.15 | 0.40 | 0.29 | 16.00 % | 10 | 116 |
| 195.00 | 0.35 | 0.60 | 0.58 | 16.00 % | 3 | 104 |
| 200.00 | 0.85 | 1.10 | 1.08 | 66.15 % | 8 | 142 |
| 210.00 | 3.10 | 3.70 | 3.47 | 37.15 % | 57 | 220 |
| 220.00 | 8.60 | 10.70 | 9.63 | 63.22 % | 17 | 345 |
| 230.00 | 15.80 | 18.90 | 19.20 | 45.68 % | 6 | 373 |
| 240.00 | 26.70 | 28.90 | 27.90 | 26.07 % | 2 | 111 |
| 250.00 | 35.80 | 39.50 | 38.30 | 21.39 % | 4 | 1,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
