We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 831 | Day's Range | 7.20 - 8.35 |
| Open | 7.20 | Prev Close | 8.30 | Last Trade | 27/12/2024 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.00 | 42.70 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 35.30 | 38.10 | 44.20 | 0.00 % | 0 | 47 |
| 210.00 | 26.50 | 29.10 | 35.20 | 0.00 % | 0 | 179 |
| 220.00 | 18.70 | 21.10 | 17.80 | 0.00 % | 0 | 62 |
| 230.00 | 12.40 | 14.50 | 12.90 | -6.52 % | 2 | 205 |
| 240.00 | 7.40 | 9.40 | 7.70 | -7.23 % | 6 | 831 |
| 250.00 | 5.00 | 5.80 | 4.30 | -20.37 % | 3 | 1,380 |
| 260.00 | 2.85 | 3.50 | 2.90 | 0.00 % | 0 | 712 |
| 270.00 | 1.70 | 2.00 | 1.80 | -2.70 % | 3 | 1,600 |
| 280.00 | 1.10 | 1.50 | 1.24 | -0.80 % | 1 | 4,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.40 | 0.85 | 0.74 | -48.25 % | 1 | 90 |
| 200.00 | 0.90 | 1.35 | 0.96 | -36.00 % | 1 | 58 |
| 210.00 | 1.90 | 2.55 | 2.40 | -5.88 % | 6 | 208 |
| 220.00 | 3.90 | 4.60 | 4.70 | 0.00 % | 0 | 257 |
| 230.00 | 7.30 | 8.40 | 8.95 | 10.49 % | 2 | 300 |
| 240.00 | 11.80 | 13.50 | 13.20 | 0.00 % | 0 | 102 |
| 250.00 | 17.90 | 21.00 | 19.10 | 0.00 % | 0 | 1,416 |
| 260.00 | 25.80 | 28.80 | 29.80 | 0.00 % | 0 | 859 |
| 270.00 | 34.50 | 38.50 | 37.40 | 0.00 % | 0 | 114 |
| 280.00 | 44.00 | 47.90 | 46.28 | 0.00 % | 0 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
