ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MNST Monster Beverage Corporation

56.80
0.59 (1.05%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MNST Mar 21 2025 59 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 27 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 19/3/2025 04:37

MNST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.504.304.504.4019.57 %432,301
53.003.804.002.450.00 %0268
54.002.802.952.9555.26 %5824
55.001.852.001.8628.28 %1171,859
56.001.001.101.0042.86 %50628
57.000.400.450.4550.00 %53234
57.500.200.300.2566.67 %141,417
58.000.100.150.15150.00 %2075
59.000.050.450.050.00 %127
60.000.060.100.060.00 %101,379

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.100.100.100.00 %0776
53.000.150.100.150.00 %0234
54.000.050.100.200.00 %0286
55.000.050.150.07-69.57 %53686
56.000.200.300.25-58.33 %16139
57.000.550.650.61-77.41 %35226
57.500.850.951.00-53.49 %331
58.001.201.351.600.00 %024
59.002.152.302.300.00 %10
60.003.103.307.560.00 %00