We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 1 | Day's Range | 11.00 - 12.22 |
| Open | 12.22 | Prev Close | 22.00 | Last Trade | 27/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.90 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.30 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 9.70 | 12.40 | 11.41 | -48.14 % | 6 | 1 |
| 330.00 | 5.20 | 7.80 | 7.03 | -8.70 % | 3 | 1 |
| 340.00 | 1.10 | 6.00 | 6.30 | 0.00 % | 0 | 13 |
| 350.00 | 0.05 | 4.30 | 2.11 | -55.58 % | 2 | 97 |
| 360.00 | 0.45 | 4.80 | 8.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 4.80 | 3.00 | 0.00 % | 0 | 2 |
| 280.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 1 | 9 |
| 290.00 | 0.40 | 4.80 | 2.07 | 0.00 % | 0 | 99 |
| 300.00 | 3.10 | 5.20 | 4.00 | 60.00 % | 7 | 4 |
| 310.00 | 4.80 | 6.40 | 5.57 | -1.42 % | 3 | 1 |
| 320.00 | 7.50 | 12.00 | 9.28 | 24.23 % | 2 | 4 |
| 330.00 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 19.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 38.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
