S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

MRUS Merus NV

41.57

-0.08 (-0.19%)

After Hours

Last Updated: 09:30:05

Delayed by 15 minutes

MRUS Feb 21 2025 25 Call

View Full MRUS Chain

0.00 0.00 (0.00%)

Bid	14.50	Volume	0	Exp. Date	21 Feb 2025
Offer	19.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MRUS Option Chain - 21 Feb 2025

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.00	21.50	0.00	0.00 %	0	0
25.00	14.50	19.00	0.00	0.00 %	0	0
30.00	9.30	14.00	0.00	0.00 %	0	0
35.00	4.60	9.00	5.46	0.00 %	0	1
40.00	2.25	2.55	2.80	0.00 %	32	2,436
45.00	0.15	0.85	0.45	50.00 %	9	1,006
50.00	0.05	4.90	0.00	0.00 %	0	0
55.00	0.05	4.90	1.20	0.00 %	0	14
60.00	0.00	4.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.90	0.00	0.00 %	0	0
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.20	0.10	0.20	0.00 %	0	8
35.00	0.00	4.90	0.00	0.00 %	0	0
40.00	0.60	1.95	0.70	-60.00 %	1	14
45.00	1.90	6.40	5.32	0.00 %	0	197
50.00	6.50	10.80	0.00	0.00 %	0	0
55.00	11.50	16.00	0.00	0.00 %	0	0
60.00	16.50	20.80	0.00	0.00 %	0	0

Societe Generale Effekten

DJ US Select Oil Explora...

ST Microelectronics

Affiliated Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions