We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.15 | Volume | 672 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.15 | Open Interest | 240 | Day's Range | 5.45 - 9.75 |
| Open | 5.45 | Prev Close | 5.31 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 15.55 | 15.55 | 15.55 | 0.00 % | 0 | 644 |
| 377.50 | 12.75 | 13.35 | 13.45 | 68.12 % | 69 | 144 |
| 380.00 | 10.85 | 11.30 | 11.60 | 77.10 % | 1,675 | 3,461 |
| 382.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 259 |
| 385.00 | 7.45 | 7.70 | 7.69 | 78.84 % | 4,771 | 3,016 |
| 387.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1,222 |
| 390.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 5,066 |
| 392.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 885 |
| 395.00 | 2.59 | 2.85 | 2.72 | 83.78 % | 6,064 | 4,416 |
| 397.50 | 1.85 | 1.92 | 1.94 | 77.98 % | 5,042 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 5,567 |
| 377.50 | 1.83 | 1.88 | 1.77 | -71.90 % | 777 | 202 |
| 380.00 | 2.36 | 2.45 | 2.38 | -67.71 % | 3,585 | 9,689 |
| 382.50 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 500 |
| 385.00 | 3.80 | 3.95 | 3.85 | -62.62 % | 1,958 | 5,243 |
| 387.50 | 4.80 | 4.95 | 4.68 | -57.18 % | 1,112 | 108 |
| 390.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 8,148 |
| 392.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 153 |
| 395.00 | 8.29 | 8.29 | 8.29 | 0.00 % | 0 | 3,624 |
| 397.50 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
