We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 8,148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 14.45 | 15.50 | 15.55 | 65.43 % | 384 | 567 |
| 377.50 | 13.45 | 13.45 | 13.45 | 0.00 % | 0 | 139 |
| 380.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 3,505 |
| 382.50 | 9.15 | 10.15 | 9.30 | 75.14 % | 672 | 240 |
| 385.00 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 2,917 |
| 387.50 | 5.95 | 6.10 | 6.10 | 84.85 % | 2,702 | 435 |
| 390.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 5,066 |
| 392.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 885 |
| 395.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 5,589 |
| 397.50 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 4,508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 1.41 | 1.46 | 1.42 | -72.95 % | 2,350 | 5,273 |
| 377.50 | 1.83 | 1.88 | 1.77 | -71.90 % | 777 | 202 |
| 380.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 9,902 |
| 382.50 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 500 |
| 385.00 | 3.80 | 3.95 | 3.85 | -62.62 % | 1,958 | 5,243 |
| 387.50 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 585 |
| 390.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 8,148 |
| 392.50 | 7.25 | 7.55 | 6.85 | -54.99 % | 108 | 80 |
| 395.00 | 8.35 | 9.15 | 8.29 | -53.94 % | 784 | 3,722 |
| 397.50 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
