S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) Options

MSFU Direxion Daily MSFT Bull 2X ETF

50.00

0.35 (0.70%)

Pre Market

Last Updated: 20:32:57

Delayed by 15 minutes

MSFU Jul 19 2024 40 Call

View Full MSFU Chain

3.20 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	19 Jul 2024
Offer	11.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

MSFU Option Chain - 19 Jul 2024

MSFU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.50	7.00	6.50	0.00 %	0	16
46.00	3.60	6.20	4.80	-7.69 %	1	9
47.00	2.85	5.10	4.91	40.29 %	9	15
48.00	2.20	4.50	3.90	-2.50 %	8	15
49.00	1.50	4.10	3.22	0.00 %	0	18
50.00	0.75	3.20	2.50	0.00 %	0	58
51.00	0.60	2.85	1.90	0.00 %	0	3
52.00	0.50	2.35	2.90	158.93 %	1	12
53.00	0.30	2.25	0.83	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.80	0.33	0.00 %	0	19
46.00	0.10	1.00	0.00	0.00 %	0	0
47.00	0.15	1.65	5.52	0.00 %	0	2
48.00	0.20	1.75	0.90	0.00 %	0	10
49.00	0.35	1.60	0.95	18.75 %	2	2
50.00	0.55	2.20	2.38	0.00 %	0	2
51.00	0.70	2.65	0.00	0.00 %	0	0
52.00	1.15	3.80	0.00	0.00 %	0	0
53.00	2.35	4.50	0.00	0.00 %	0	0

Kfw Tf 1,125% St32 Eur

Jt Prev Fundo Investimen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions