S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) Options

MSFU Direxion Daily MSFT Bull 2X ETF

50.15

0.50 (1.01%)

Pre Market

Last Updated: 20:19:45

Delayed by 15 minutes

MSFU Jul 19 2024 47 Put

View Full MSFU Chain

5.52 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	19 Jul 2024
Offer	1.65	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.52	Last Trade	- -

MSFU Option Chain - 19 Jul 2024

MSFU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.50	7.00	6.50	0.00 %	0	16
46.00	3.60	6.20	4.80	-7.69 %	1	9
47.00	2.85	5.10	4.91	40.29 %	9	15
48.00	2.20	4.50	3.90	-2.50 %	8	15
49.00	1.50	4.10	3.22	0.00 %	0	18
50.00	0.75	3.20	2.50	0.00 %	0	58
51.00	0.60	2.85	1.90	0.00 %	0	3
52.00	0.50	2.35	2.90	158.93 %	1	12
53.00	0.30	2.25	0.83	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.80	0.33	0.00 %	0	19
46.00	0.10	1.00	0.00	0.00 %	0	0
47.00	0.15	1.65	5.52	0.00 %	0	2
48.00	0.20	1.75	0.90	0.00 %	0	10
49.00	0.35	1.60	0.95	18.75 %	2	2
50.00	0.55	2.20	2.38	0.00 %	0	2
51.00	0.70	2.65	0.00	0.00 %	0	0
52.00	1.15	3.80	0.00	0.00 %	0	0
53.00	2.35	4.50	0.00	0.00 %	0	0

National Australia Bank

Newcrest Mining

S&P ASX 300 Metals and M...

Gold vs US Dollar

AUD vs US Dollar

Sterling vs AUD

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions