S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) Options

MSFU Direxion Daily MSFT Bull 2X ETF

50.00

0.35 (0.70%)

Pre Market

Last Updated: 20:39:52

Delayed by 15 minutes

MSFU Jul 19 2024 48 Call

View Full MSFU Chain

3.90 -0.10 (-2.50%)

Bid	2.20	Volume	8	Exp. Date	19 Jul 2024
Offer	4.50	Open Interest	15	Day's Range	3.70 - 4.00
Open	4.00	Prev Close	4.00	Last Trade	29/6/2024 03:23

MSFU Option Chain - 19 Jul 2024

MSFU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.50	7.00	6.50	0.00 %	0	16
46.00	3.60	6.20	4.80	-7.69 %	1	9
47.00	2.85	5.10	4.91	40.29 %	9	15
48.00	2.20	4.50	3.90	-2.50 %	8	15
49.00	1.50	4.10	3.22	0.00 %	0	18
50.00	0.75	3.20	2.50	0.00 %	0	58
51.00	0.60	2.85	1.90	0.00 %	0	3
52.00	0.50	2.35	2.90	158.93 %	1	12
53.00	0.30	2.25	0.83	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.80	0.33	0.00 %	0	19
46.00	0.10	1.00	0.00	0.00 %	0	0
47.00	0.15	1.65	5.52	0.00 %	0	2
48.00	0.20	1.75	0.90	0.00 %	0	10
49.00	0.35	1.60	0.95	18.75 %	2	2
50.00	0.55	2.20	2.38	0.00 %	0	2
51.00	0.70	2.65	0.00	0.00 %	0	0
52.00	1.15	3.80	0.00	0.00 %	0	0
53.00	2.35	4.50	0.00	0.00 %	0	0

PETRT353 Ex:30,25

NLBNPIT228L9 20991231 27...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions