We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 1,403 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1,544 | Day's Range | 1.23 - 6.70 |
| Open | 1.47 | Prev Close | 2.32 | Last Trade | 20/2/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 13.95 | 14.75 | 14.75 | -42.16 % | 106 | 873 |
| 312.50 | 12.10 | 13.00 | 13.15 | -34.38 % | 68 | 88 |
| 315.00 | 10.60 | 11.10 | 11.96 | -42.91 % | 868 | 45,150 |
| 317.50 | 9.05 | 9.60 | 9.79 | -45.00 % | 148 | 467 |
| 320.00 | 7.75 | 8.20 | 8.00 | -52.94 % | 2,607 | 5,434 |
| 322.50 | 6.55 | 6.95 | 7.20 | -49.40 % | 1,032 | 348 |
| 325.00 | 5.60 | 5.90 | 5.80 | -55.56 % | 6,846 | 1,778 |
| 327.50 | 4.75 | 5.00 | 5.25 | -54.35 % | 2,271 | 414 |
| 330.00 | 4.00 | 4.15 | 4.05 | -60.29 % | 9,180 | 3,165 |
| 332.50 | 3.30 | 3.50 | 3.90 | -55.43 % | 2,773 | 916 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 2.61 | 2.75 | 2.68 | 121.49 % | 4,414 | 6,549 |
| 312.50 | 3.25 | 3.50 | 3.15 | 103.23 % | 853 | 1,042 |
| 315.00 | 4.05 | 4.30 | 4.20 | 128.26 % | 4,339 | 48,977 |
| 317.50 | 5.00 | 5.30 | 4.90 | 111.21 % | 1,403 | 1,544 |
| 320.00 | 6.15 | 6.45 | 6.33 | 134.44 % | 5,417 | 8,589 |
| 322.50 | 7.40 | 7.80 | 7.51 | 124.18 % | 2,032 | 1,436 |
| 325.00 | 8.85 | 9.25 | 8.94 | 119.12 % | 5,602 | 2,681 |
| 327.50 | 10.35 | 10.95 | 10.53 | 110.60 % | 3,163 | 2,152 |
| 330.00 | 12.10 | 12.60 | 12.02 | 104.42 % | 8,248 | 5,007 |
| 332.50 | 13.85 | 14.75 | 14.15 | 93.84 % | 2,882 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
