We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.26 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.70 | 4.00 | 4.20 | -51.56 % | 2 | 10 |
| 36.00 | 2.75 | 3.20 | 3.00 | -59.73 % | 2 | 13 |
| 36.00 | 14.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.35 | 2.50 | 2.90 | -50.85 % | 3 | 35 |
| 37.00 | 13.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 13.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.75 | 1.90 | 1.90 | -51.28 % | 115 | 158 |
| 39.00 | 1.25 | 1.40 | 1.30 | -69.77 % | 125 | 125 |
| 39.00 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.00 | 14.90 | 14.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.37 | 0.95 | 0.37 | 0.00 % | 0 | 116 |
| 36.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.55 | 0.70 | 0.61 | 165.22 % | 297 | 415 |
| 37.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.90 | 1.00 | 0.95 | 171.43 % | 233 | 775 |
| 38.00 | 1.30 | 1.45 | 1.35 | 170.00 % | 198 | 803 |
| 38.00 | 2.61 | 2.00 | 2.61 | 0.00 % | 0 | 1 |
| 39.00 | 1.80 | 2.00 | 2.00 | 153.16 % | 487 | 522 |
| 39.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.30 | 2.60 | 2.61 | 105.51 % | 350 | 1,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
