We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 36 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 6.75 | Last Trade | 19/2/2025 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 15.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.90 | 18.00 | 14.03 | 0.00 % | 0 | 4 |
| 40.00 | 3.00 | 3.20 | 3.30 | -34.00 % | 32 | 249 |
| 41.00 | 13.90 | 17.00 | 15.90 | 0.00 % | 0 | 6 |
| 41.00 | 2.40 | 2.60 | 2.50 | -36.71 % | 91 | 364 |
| 42.00 | 1.90 | 2.05 | 1.90 | -44.12 % | 226 | 473 |
| 42.00 | 12.80 | 16.00 | 14.60 | 0.00 % | 1 | 0 |
| 43.00 | 1.45 | 1.60 | 1.67 | -36.98 % | 392 | 199 |
| 43.00 | 11.90 | 15.00 | 12.00 | 0.00 % | 1 | 0 |
| 44.00 | 1.10 | 1.25 | 1.25 | -43.18 % | 195 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.15 | 1.25 | 1.25 | 13.64 % | 1,025 | 744 |
| 40.00 | 0.10 | 2.15 | 0.10 | -91.30 % | 1 | 43 |
| 41.00 | 1.55 | 1.70 | 1.49 | 6.43 % | 306 | 185 |
| 41.00 | 2.70 | 1.00 | 1.00 | -62.96 % | 6 | 2 |
| 42.00 | 2.00 | 2.20 | 1.85 | 2.78 % | 105 | 200 |
| 42.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.55 | 2.75 | 2.37 | 3.04 % | 116 | 282 |
| 43.00 | 0.80 | 2.20 | 0.80 | 0.00 % | 0 | 2 |
| 44.00 | 3.20 | 3.40 | 3.94 | 43.27 % | 36 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
