We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 205 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 14 | Day's Range | 2.35 - 4.20 |
| Open | 4.20 | Prev Close | 3.00 | Last Trade | 21/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.85 | 2.05 | 1.80 | -0.55 % | 135 | 256 |
| 39.00 | 1.20 | 1.35 | 1.35 | 4.65 % | 167 | 209 |
| 39.00 | 13.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.10 | 15.20 | 13.00 | -7.34 % | 2 | 4 |
| 40.00 | 0.70 | 0.85 | 0.80 | -15.79 % | 350 | 370 |
| 41.00 | 11.20 | 14.40 | 11.77 | 0.00 % | 0 | 6 |
| 41.00 | 0.45 | 0.50 | 0.53 | -24.29 % | 214 | 409 |
| 42.00 | 0.25 | 0.30 | 0.25 | -46.81 % | 563 | 623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.20 | 0.30 | 0.20 | -77.78 % | 133 | 971 |
| 38.00 | 0.40 | 0.50 | 0.50 | -62.96 % | 221 | 972 |
| 38.00 | 2.61 | 2.00 | 2.61 | 0.00 % | 0 | 1 |
| 39.00 | 0.70 | 0.85 | 0.75 | -59.46 % | 79 | 898 |
| 39.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.20 | 1.35 | 1.23 | -50.80 % | 220 | 1,629 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 40 |
| 41.00 | 1.85 | 2.05 | 1.80 | -41.94 % | 96 | 665 |
| 41.00 | 1.00 | 2.00 | 1.00 | 0.00 % | 0 | 5 |
| 42.00 | 2.55 | 2.90 | 2.62 | -36.87 % | 9 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
