We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.02 | Volume | 10 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 46 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.45 | Last Trade | 13/2/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.48 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.98 | 2.09 | 1.80 | -7.22 % | 1 | 100 |
| 32.50 | 1.52 | 1.62 | 1.39 | 0.00 % | 0 | 4 |
| 33.00 | 1.06 | 1.12 | 1.14 | 46.15 % | 2 | 52 |
| 33.50 | 0.65 | 0.72 | 0.72 | 10.77 % | 5 | 57 |
| 34.00 | 0.35 | 0.40 | 0.40 | 81.82 % | 30 | 358 |
| 34.50 | 0.16 | 0.20 | 0.21 | -4.55 % | 12 | 72 |
| 35.00 | 0.06 | 0.08 | 0.08 | 14.29 % | 816 | 1,078 |
| 35.50 | 0.02 | 0.05 | 0.04 | 33.33 % | 1 | 21 |
| 36.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 77 |
| 32.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 0 | 2,623 |
| 32.50 | 0.01 | 0.25 | 0.14 | 0.00 % | 0 | 49 |
| 33.00 | 0.05 | 0.07 | 0.09 | -52.63 % | 5 | 159 |
| 33.50 | 0.14 | 0.18 | 0.21 | -47.50 % | 85 | 117 |
| 34.00 | 0.33 | 0.37 | 0.64 | 0.00 % | 0 | 118 |
| 34.50 | 0.62 | 0.77 | 0.78 | 9.86 % | 11 | 11 |
| 35.00 | 1.02 | 1.14 | 1.15 | -20.69 % | 10 | 46 |
| 35.50 | 1.42 | 1.65 | 1.74 | 0.00 % | 0 | 49 |
| 36.00 | 1.92 | 2.14 | 2.30 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
