We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.20 | 2.85 | 1.80 | 0.00 % | 0 | 100 |
| 32.50 | 0.68 | 2.81 | 1.39 | 0.00 % | 0 | 4 |
| 33.00 | 1.01 | 2.28 | 1.11 | 0.00 % | 0 | 52 |
| 33.50 | 1.12 | 1.95 | 1.05 | 61.54 % | 1 | 56 |
| 34.00 | 0.29 | 0.99 | 0.66 | 120.00 % | 134 | 367 |
| 34.50 | 0.01 | 0.46 | 0.34 | 161.54 % | 37 | 85 |
| 35.00 | 0.02 | 0.01 | 0.02 | -60.00 % | 191 | 703 |
| 35.50 | 0.01 | 2.13 | 0.03 | 200.00 % | 5 | 32 |
| 36.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 247 |
| 36.50 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,622 |
| 32.50 | 0.01 | 0.25 | 0.01 | -92.86 % | 30 | 49 |
| 33.00 | 0.01 | 0.25 | 0.01 | -85.71 % | 194 | 157 |
| 33.50 | 0.01 | 0.05 | 0.01 | -90.00 % | 121 | 201 |
| 34.00 | 0.02 | 0.06 | 0.04 | -85.19 % | 19 | 126 |
| 34.50 | 0.01 | 0.90 | 0.55 | 0.00 % | 0 | 21 |
| 35.00 | 0.07 | 1.55 | 1.15 | 0.00 % | 0 | 41 |
| 35.50 | 0.56 | 2.08 | 1.74 | 0.00 % | 0 | 35 |
| 36.00 | 0.91 | 2.13 | 1.33 | -42.17 % | 2 | 6 |
| 36.50 | 0.76 | 2.44 | 1.91 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
