
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00 % | 0 | 65 | - |
81.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 300 | - |
83.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 134 | - |
84.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 192 | - |
85.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 413 | - |
86.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 150 | - |
87.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 607 | - |
88.00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 827 | - |
89.00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 1,067 | - |
90.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 2,265 | - |
91.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 546 | - |
92.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 2,272 | - |
93.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 2,733 | - |
94.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 813 | - |
95.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 2,458 | - |
96.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 1,525 | - |
97.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1,136 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 190 | - |
79.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 366 | - |
80.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1,402 | - |
81.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 462 | - |
82.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1,221 | - |
83.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1,986 | - |
84.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 1,336 | - |
85.00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 2,424 | - |
86.00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 2,630 | - |
87.00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 1,599 | - |
88.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 1,167 | - |
89.00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00 % | 0 | 675 | - |
90.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 1,605 | - |
91.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 598 | - |
92.00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 % | 0 | 873 | - |
93.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 1,088 | - |
94.00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0.00 % | 0 | 340 | - |
95.00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 0.00 % | 0 | 624 | - |
96.00 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00 | 0.00 % | 0 | 762 | - |
97.00 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00 % | 0 | 352 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions