We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.15 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 210 | Day's Range | 8.00 - 8.60 |
| Open | 8.00 | Prev Close | 6.20 | Last Trade | 12/3/2025 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.70 | 6.15 | 6.10 | 29.79 % | 35 | 192 |
| 85.00 | 4.95 | 5.15 | 6.05 | 47.56 % | 122 | 413 |
| 86.00 | 4.25 | 4.40 | 4.56 | 28.45 % | 338 | 150 |
| 87.00 | 3.60 | 3.75 | 3.70 | 19.35 % | 471 | 607 |
| 88.00 | 3.00 | 3.15 | 3.07 | 22.31 % | 1,001 | 827 |
| 89.00 | 2.43 | 2.54 | 2.52 | 22.33 % | 1,017 | 1,067 |
| 90.00 | 1.88 | 2.03 | 2.03 | 19.41 % | 3,201 | 2,265 |
| 91.00 | 1.58 | 1.64 | 1.64 | 21.48 % | 1,229 | 546 |
| 92.00 | 1.24 | 1.29 | 1.30 | 18.18 % | 2,178 | 2,272 |
| 93.00 | 0.96 | 1.00 | 1.05 | 19.32 % | 2,041 | 2,733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.73 | 0.76 | 0.75 | -53.99 % | 497 | 1,336 |
| 85.00 | 0.96 | 1.00 | 0.90 | -54.77 % | 642 | 2,424 |
| 86.00 | 1.23 | 1.40 | 1.22 | -46.49 % | 1,497 | 2,630 |
| 87.00 | 1.56 | 1.60 | 1.55 | -45.04 % | 1,339 | 1,599 |
| 88.00 | 1.96 | 2.07 | 1.90 | -43.28 % | 712 | 1,167 |
| 89.00 | 2.41 | 2.46 | 2.30 | -39.31 % | 525 | 675 |
| 90.00 | 2.92 | 3.15 | 2.80 | -36.36 % | 372 | 1,605 |
| 91.00 | 3.45 | 3.60 | 3.49 | -34.77 % | 256 | 598 |
| 92.00 | 4.15 | 4.25 | 3.90 | -34.45 % | 150 | 873 |
| 93.00 | 4.80 | 5.00 | 4.50 | -35.71 % | 151 | 1,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
