Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 8.95 | 9.15 | 8.20 | 9.05 | 0.00 | 0.00 % | 65 | 0 | 23:56:00 |
59.00 | 8.20 | 8.35 | 7.35 | 8.275 | 0.00 | 0.00 % | 40 | 0 | 23:53:33 |
60.00 | 7.45 | 7.60 | 8.03 | 7.525 | 1.03 | 14.71 % | 248 | 213 | 00:01:03 |
61.00 | 6.70 | 6.85 | 6.57 | 6.775 | 0.00 | 0.00 % | 44 | 0 | 23:57:06 |
61.50 | 6.35 | 6.50 | 6.35 | 6.425 | 0.00 | 0.00 % | 14 | 0 | 23:58:32 |
62.00 | 6.00 | 6.15 | 6.10 | 6.075 | 0.00 | 0.00 % | 20 | 0 | 23:58:32 |
62.50 | 5.70 | 5.80 | 5.90 | 5.75 | 0.00 | 0.00 % | 241 | 0 | 00:02:00 |
63.00 | 5.35 | 5.50 | 5.20 | 5.425 | 0.00 | 0.00 % | 86 | 0 | 23:57:29 |
63.50 | 5.05 | 5.15 | 5.30 | 5.10 | 0.00 | 0.00 % | 70 | 0 | 00:01:33 |
64.00 | 4.75 | 4.85 | 4.55 | 4.80 | 0.00 | 0.00 % | 85 | 0 | 23:56:48 |
65.00 | 4.15 | 4.25 | 4.20 | 4.20 | 0.20 | 5.00 % | 1,129 | 6,276 | 00:02:08 |
66.00 | 3.60 | 3.70 | 3.80 | 3.65 | 0.80 | 26.67 % | 241 | 411 | 00:02:03 |
67.00 | 3.10 | 3.20 | 3.20 | 3.15 | 0.21 | 7.02 % | 342 | 572 | 00:02:06 |
68.00 | 2.71 | 2.75 | 2.84 | 2.73 | 0.44 | 18.33 % | 2,448 | 564 | 00:01:29 |
69.00 | 2.30 | 2.36 | 2.44 | 2.33 | 0.96 | 64.86 % | 194 | 319 | 00:01:26 |
70.00 | 1.93 | 1.98 | 2.04 | 1.955 | 0.44 | 27.50 % | 1,054 | 1,375 | 00:02:02 |
71.00 | 1.62 | 1.68 | 1.80 | 1.65 | 0.61 | 51.26 % | 148 | 620 | 00:00:48 |
72.00 | 1.35 | 1.41 | 1.36 | 1.38 | -0.85 | -38.46 % | 206 | 775 | 00:02:08 |
73.00 | 1.13 | 1.17 | 1.20 | 1.15 | 0.32 | 36.36 % | 428 | 638 | 00:02:02 |
74.00 | 0.93 | 0.97 | 1.00 | 0.95 | 0.09 | 9.89 % | 159 | 494 | 00:01:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 1.45 | 1.51 | 1.71 | 1.48 | 0.00 | 0.00 % | 78 | 0 | 23:54:52 |
59.00 | 1.66 | 1.72 | 1.65 | 1.69 | 0.00 | 0.00 % | 104 | 0 | 00:00:08 |
60.00 | 1.90 | 1.97 | 1.90 | 1.935 | -0.16 | -7.77 % | 513 | 2,003 | 00:01:53 |
61.00 | 2.16 | 2.23 | 2.03 | 2.195 | 0.00 | 0.00 % | 246 | 0 | 00:00:35 |
61.50 | 2.31 | 2.37 | 2.71 | 2.34 | 0.00 | 0.00 % | 55 | 0 | 23:55:05 |
62.00 | 2.47 | 2.53 | 2.42 | 2.50 | 0.00 | 0.00 % | 362 | 0 | 00:02:00 |
62.50 | 2.62 | 2.69 | 2.47 | 2.655 | 0.00 | 0.00 % | 87 | 0 | 00:01:27 |
63.00 | 2.80 | 2.86 | 2.59 | 2.83 | 0.00 | 0.00 % | 268 | 0 | 00:01:13 |
63.50 | 2.98 | 3.05 | 3.20 | 3.015 | 0.00 | 0.00 % | 35 | 0 | 23:58:21 |
64.00 | 3.15 | 3.25 | 2.98 | 3.20 | 0.00 | 0.00 % | 31 | 0 | 00:00:35 |
65.00 | 3.55 | 3.65 | 3.48 | 3.60 | -0.22 | -5.95 % | 233 | 8,303 | 00:01:32 |
66.00 | 4.00 | 4.15 | 4.20 | 4.075 | -0.10 | -2.33 % | 352 | 910 | 23:58:08 |
67.00 | 4.50 | 4.65 | 4.34 | 4.575 | 0.04 | 0.93 % | 151 | 291 | 00:01:25 |
68.00 | 5.05 | 5.20 | 4.85 | 5.125 | -0.40 | -7.62 % | 22 | 2,217 | 00:00:17 |
69.00 | 5.65 | 5.80 | 5.40 | 5.725 | 0.92 | 20.54 % | 24 | 641 | 00:00:34 |
70.00 | 6.30 | 6.45 | 5.90 | 6.375 | -0.50 | -7.81 % | 736 | 10,923 | 00:00:41 |
71.00 | 6.95 | 7.10 | 7.90 | 7.025 | 3.20 | 68.09 % | 12 | 549 | 23:52:56 |
72.00 | 7.70 | 7.85 | 7.55 | 7.775 | 2.10 | 38.53 % | 29 | 635 | 00:00:09 |
73.00 | 8.45 | 8.60 | 8.30 | 8.525 | 0.53 | 6.82 % | 10 | 1,140 | 00:00:09 |
74.00 | 9.25 | 9.45 | 10.20 | 9.35 | 2.23 | 27.98 % | 7 | 304 | 23:52:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions