We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 11 | Day's Range | 3.30 - 3.60 |
| Open | 3.40 | Prev Close | 2.80 | Last Trade | 27/7/2024 00:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.50 | 5.70 | 4.50 | -17.28 % | 9 | 523 |
| 65.00 | 2.50 | 2.75 | 2.65 | -11.67 % | 2,229 | 4,769 |
| 67.50 | 0.90 | 1.20 | 1.20 | -10.45 % | 2,665 | 366 |
| 70.00 | 0.25 | 0.55 | 0.34 | -41.38 % | 217 | 665 |
| 75.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 9 | 21 |
| 80.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 55 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 8,151 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,543 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.15 | 0.20 | 0.15 | -21.05 % | 6,660 | 230 |
| 65.00 | 0.30 | 1.00 | 0.55 | 10.00 % | 6,967 | 4,486 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 3.60 | 3.30 | 17.86 % | 3 | 11 |
| 75.00 | 6.20 | 10.20 | 12.25 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
