We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 9.70 | 12.90 | 10.85 | 0.00 % | 0 | 133 |
| 70.00 | 7.90 | 9.10 | 9.00 | 5.88 % | 8 | 865 |
| 72.50 | 4.30 | 6.80 | 6.51 | 8.50 % | 308 | 795 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.10 | 1.85 | 1.55 | 50.49 % | 85 | 1,110 |
| 80.00 | 0.05 | 0.05 | 0.03 | -25.00 % | 44 | 1,526 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 850 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,128 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 138 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.15 | 0.05 | 0.05 | -37.50 % | 23 | 1,147 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.55 | 4.90 | 3.50 | -34.58 % | 1 | 26 |
| 85.00 | 4.90 | 7.30 | 6.95 | 0.00 % | 0 | 2 |
| 87.50 | 7.40 | 9.70 | 8.70 | 0.00 % | 0 | 1 |
| 90.00 | 9.90 | 12.30 | 8.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
