We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.90 | Volume | 103 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.65 | Open Interest | 13 | Day's Range | 18.30 - 26.00 |
| Open | 23.83 | Prev Close | 41.25 | Last Trade | 06/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 27.20 | 29.00 | 28.55 | 72.51 % | 468 | 613 |
| 990.00 | 22.70 | 24.50 | 24.00 | 78.57 % | 2,439 | 1,188 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 3.75 | 4.00 | 4.00 | 111.64 % | 2,705 | 1,003 |
| 1,030.00 | 2.60 | 2.90 | 2.82 | 104.35 % | 4,365 | 2,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 1.59 | 1.75 | 1.65 | -73.93 % | 2,035 | 768 |
| 990.00 | 2.30 | 2.52 | 2.33 | -70.88 % | 2,936 | 623 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 6.10 | 6.60 | 6.15 | -61.68 % | 1,699 | 119 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 13.45 | 16.05 | 15.00 | -44.85 % | 84 | 42 |
| 1,025.00 | 16.90 | 18.65 | 20.35 | -50.67 % | 103 | 13 |
| 1,030.00 | 20.75 | 22.35 | 26.00 | -39.49 % | 30 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
