We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.35 | Volume | 2,025 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.95 | Open Interest | 73 | Day's Range | 10.54 - 17.20 |
| Open | 16.38 | Prev Close | 29.65 | Last Trade | 21/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 11.15 | 12.50 | 11.80 | -59.45 % | 90 | 344 |
| 1,017.50 | 9.50 | 10.95 | 10.30 | -58.88 % | 124 | 179 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 1.68 | 1.99 | 1.78 | -87.29 % | 2,198 | 740 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 0.51 | 0.65 | 0.59 | -92.26 % | 1,715 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,012.50 | 1.65 | 2.06 | 1.75 | 94.44 % | 589 | 307 |
| 1,015.00 | 2.28 | 2.57 | 2.41 | 121.10 % | 1,591 | 1,255 |
| 1,017.50 | 2.63 | 3.30 | 2.92 | 129.92 % | 638 | 624 |
| 1,020.00 | 3.35 | 4.05 | 3.75 | 132.92 % | 1,711 | 2,058 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 5.30 | 6.20 | 6.25 | 171.74 % | 1,185 | 757 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 15.35 | 17.20 | 16.36 | 147.88 % | 261 | 689 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
