We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 25.40 | 26.70 | 26.80 | 70.70 % | 597 | 188 |
| 910.00 | 21.80 | 23.55 | 23.33 | 61.23 % | 588 | 720 |
| 915.00 | 19.70 | 20.60 | 20.00 | 61.94 % | 1,022 | 303 |
| 920.00 | 16.95 | 17.65 | 17.70 | 61.64 % | 854 | 733 |
| 925.00 | 14.35 | 15.20 | 15.05 | 58.42 % | 389 | 325 |
| 930.00 | 12.20 | 12.95 | 12.81 | 60.12 % | 713 | 656 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 7.10 | 7.60 | 7.25 | 61.11 % | 277 | 214 |
| 950.00 | 5.75 | 6.30 | 6.00 | 44.58 % | 858 | 1,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 14.25 | 14.95 | 14.10 | -49.46 % | 698 | 380 |
| 915.00 | 16.30 | 17.00 | 16.35 | -47.34 % | 831 | 388 |
| 920.00 | 18.35 | 19.75 | 19.00 | -52.45 % | 655 | 586 |
| 925.00 | 20.75 | 22.00 | 21.23 | -50.87 % | 75 | 472 |
| 930.00 | 23.55 | 24.90 | 24.05 | -50.48 % | 122 | 783 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 33.25 | 34.80 | 33.75 | -30.41 % | 38 | 367 |
| 950.00 | 37.00 | 39.25 | 37.30 | -28.82 % | 292 | 1,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
