ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NFLX Netflix Inc

916.55
26.38 (2.96%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NFLX Mar 21 2025 940 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
890.0035.9037.3037.1061.30 %68230
895.000.000.000.000.00 %00
900.0028.2530.0029.6564.27 %3731,403
905.0025.4026.7026.8070.70 %597188
910.0021.8023.5523.3361.23 %588720
915.0019.7020.6020.0061.94 %1,022303
920.000.000.000.000.00 %00
925.000.000.000.000.00 %00
930.0012.2012.9512.8160.12 %713656
935.0010.2010.9510.8560.74 %1,421218

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
890.000.000.000.000.00 %00
895.000.000.000.000.00 %00
900.0010.7511.4010.60-62.28 %7352,809
905.000.000.000.000.00 %00
910.0014.2514.9514.10-49.46 %698380
915.0016.3017.0016.35-47.34 %831388
920.000.000.000.000.00 %00
925.000.000.000.000.00 %00
930.000.000.000.000.00 %00
935.000.000.000.000.00 %00