ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFLX Netflix Inc

929.77
11.77 (1.28%)
Pre Market
Last Updated: 21:46:17
Delayed by 15 minutes

NFLX Mar 21 2025 940 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
905.0025.4026.7026.8070.70 %597188
910.0021.8023.5523.3361.23 %588720
915.0019.7020.6020.0061.94 %1,022303
920.0016.9517.6517.7061.64 %854733
925.0014.3515.2015.0558.42 %389325
930.0012.2012.9512.8160.12 %713656
935.000.000.000.000.00 %00
940.000.000.000.000.00 %00
945.007.107.607.2561.11 %277214
950.005.756.306.0044.58 %8581,216

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
905.000.000.000.000.00 %00
910.0014.2514.9514.10-49.46 %698380
915.0016.3017.0016.35-47.34 %831388
920.0018.3519.7519.00-52.45 %655586
925.0020.7522.0021.23-50.87 %75472
930.0023.5524.9024.05-50.48 %122783
935.000.000.000.000.00 %00
940.000.000.000.000.00 %00
945.0033.2534.8033.75-30.41 %38367
950.0037.0039.2537.30-28.82 %2921,290