ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NFLX Netflix Inc

918.00
0.00 (0.00%)
Pre Market
Last Updated: 19:17:09
Delayed by 15 minutes

NFLX Mar 21 2025 940 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
895.000.000.000.000.00 %00
900.0028.2530.0029.6564.27 %3731,403
905.0025.4026.7026.8070.70 %597188
910.0021.8023.5523.3361.23 %588720
915.000.000.000.000.00 %00
920.000.000.000.000.00 %00
925.0014.3515.2015.0558.42 %389325
930.0012.2012.9512.8160.12 %713656
935.000.000.000.000.00 %00
940.008.559.158.9757.92 %847452

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
895.009.359.859.40-62.70 %539570
900.0010.7511.4010.60-62.28 %7352,809
905.000.000.000.000.00 %00
910.0014.2514.9514.10-49.46 %698380
915.0016.3017.0016.35-47.34 %831388
920.0018.3519.7519.00-52.45 %655586
925.000.000.000.000.00 %00
930.0023.5524.9024.05-50.48 %122783
935.000.000.000.000.00 %00
940.0029.8031.2529.70-35.17 %36964