ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
National Research Corporation

National Research Corporation (NRC)

14.59
0.09
(0.62%)
Closed 01 March 8:00AM
14.59
-0.02
(-0.14%)
After Hours: 11:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.003.106.100.004.600.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.680.250.680.4650.000.00 %027-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.001.500.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.250.000.000.000.00 %00-
12.500.051.600.000.8250.000.00 %00-
15.000.700.850.900.7750.000.00 %023-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.009.1012.500.0010.800.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
luckydude777 luckydude777 4 minutes ago
Turkey might well become a leader in coming to Ukraine's aid.
HGilS HGilS 6 minutes ago
Thanks whenMon. Please bring your bill when we meet in Vegas. 😎

I pay in shares 🤪
ELTP
janice shell janice shell 6 minutes ago
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
axelvento axelvento 6 minutes ago
Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-details/2025/Moderna-Receives-Medicines-and-Healthcare-Products-Regulatory-Agency-Marketing-Authorization-in-the-UK-for-RSV-
MRNA
Tadaaa Tadaaa 6 minutes ago
TY Stew, glad you attended and can forward your perspective, was able to watch some collab online, Go HBAR and GLTA !
HBARUSD
janice shell janice shell 7 minutes ago
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
StayHumble StayHumble 7 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Barron4664 Barron4664 7 minutes ago
Hello Bobstruth, 

Thank you for your work on Rodney's document.  If you are interested in working with us, let Rodney know in e-mail. You can review what we are working on by reviewing my past posts. 


FNMA
navycmdr navycmdr 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/28/hauhtScreenshot_20250228_203112_X.jpg
FNMA
gorbec1 gorbec1 8 minutes ago
Oh I’d watch that
MCIC
janice shell janice shell 8 minutes ago
Europe has helped enormously. You seem to believe Trumpty's lies about that. Zelensky's explained that to Trump. And Starmer tried to do the same, but as he did, Trump snapped "That's enough!" and ended their presser. Such an awful person.

And I don't think Poland, or the Baltic count
luckydude777 luckydude777 8 minutes ago
Good post. I'm in agreement with it.
HGilS HGilS 9 minutes ago
So you the new hire? Third day on the job?

2 posts in 3 days ? No bonus sorry lol

So how is dr lowenstein? Why you, ib_ and the fake king insist the buyout will be between $1 and $2? Is that how much Purdue want to pay?

Your offer is not interesting s
ELTP
Semper Fi 88 Semper Fi 88 9 minutes ago
Well March came in like a Lamb so we know that means now...out like a Lion
FNMA
zerosnoop zerosnoop 9 minutes ago
I agree. Our prayers will be answered. It’s been a long wait for shareholders. Going by the recent PRs, the wait will be worth it

The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into
QSEP
StayHumble StayHumble 10 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
georgejjl georgejjl 10 minutes ago
WATCH FOR NEWS ON Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Boston
AVXL
bas2020 bas2020 10 minutes ago
A buyout at $10/sh works for me. ;-)
NWBO
luckydude777 luckydude777 11 minutes ago
And DON'T forget a Bible.
PegnVA PegnVA 11 minutes ago
Today's show in the Oval was a planned ambush.
StayHumble StayHumble 11 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
renaissance1 renaissance1 11 minutes ago
Interesting day. No idea what it means but that was an unusual day of trading for this ticker. We will see if something comes this week. No idea. Kind of looking forward to finding out. One way or the other.
SPZI
D-man4 D-man4 11 minutes ago
Here's what I'm confused about. If he had to do a reg C private placement to raise 2 million for Button acquisition, then where did the money needed to buy back 5 million shares on the open market come from?
AZRH
europa7 europa7 12 minutes ago
thanks Stew for the first hand account and personal observations from Hederacon...much appreciated
HBARUSD
demonsmith demonsmith 12 minutes ago
Yes true
TWOH

Your Recent History

Delayed Upgrade Clock